Indicators

Acres Commercial Realty Corp (NY: ACR )

13.66 +0.07 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.500	9.760	9.500	9.700	11,762	+0.19(+2.00%)
Feb 27, 2023	9.740	9.740	9.400	9.510	14,643	-0.11(-1.14%)
Feb 24, 2023	9.710	9.770	9.500	9.620	7,752	-0.19(-1.94%)
Feb 23, 2023	9.660	9.810	9.650	9.810	9,444	+0.21(+2.19%)
Feb 22, 2023	9.300	9.600	9.130	9.600	18,597	+0.23(+2.45%)
Feb 21, 2023	9.500	9.500	9.320	9.370	10,453	-0.15(-1.58%)
Feb 17, 2023	9.360	9.590	9.360	9.520	12,161	+0.15(+1.60%)
Feb 16, 2023	9.540	9.660	9.370	9.370	3,537	-0.28(-2.85%)
Feb 15, 2023	9.600	9.700	9.600	9.645	6,689	+0.01(+0.05%)
Feb 14, 2023	9.450	9.679	9.450	9.640	6,670	+0.18(+1.90%)
Feb 13, 2023	9.290	9.540	9.237	9.460	12,624	+0.17(+1.83%)
Feb 10, 2023	9.190	9.320	9.190	9.290	4,306	+0.01(+0.11%)
Feb 09, 2023	9.140	9.335	9.110	9.280	4,506	+0.06(+0.65%)
Feb 08, 2023	9.080	9.240	9.080	9.220	7,173	+0.06(+0.66%)
Feb 07, 2023	9.330	9.520	9.145	9.160	21,826	-0.29(-3.07%)
Feb 06, 2023	9.474	9.474	9.283	9.450	6,968	-0.13(-1.36%)
Feb 03, 2023	9.220	9.790	9.220	9.580	16,308	-0.07(-0.73%)
Feb 02, 2023	9.640	9.680	9.515	9.650	9,530	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.