Indicators

Acres Commercial Realty Corp (NY: ACR )

13.55 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.308	8.308	8.300	8.300	987	+0.06(+0.73%)
Sep 28, 2023	8.210	8.410	8.210	8.240	3,066	-0.01(-0.12%)
Sep 27, 2023	8.340	8.420	8.250	8.250	3,451	+0.04(+0.49%)
Sep 26, 2023	8.210	8.242	8.210	8.210	1,851	+0.00(+0.00%)
Sep 25, 2023	8.190	8.210	8.210	8.210	2,324	-0.13(-1.56%)
Sep 22, 2023	8.290	8.340	8.290	8.340	1,893	+0.27(+3.35%)
Sep 21, 2023	8.200	8.214	8.070	8.070	5,840	-0.19(-2.30%)
Sep 20, 2023	8.260	8.270	8.260	8.260	6,926	-0.10(-1.20%)
Sep 19, 2023	8.300	8.360	8.200	8.360	5,473	+0.07(+0.84%)
Sep 18, 2023	8.250	8.300	8.250	8.290	3,792	-0.01(-0.12%)
Sep 15, 2023	8.190	8.300	8.130	8.300	9,144	+0.04(+0.48%)
Sep 14, 2023	8.120	8.290	8.030	8.260	10,319	+0.23(+2.86%)
Sep 13, 2023	8.020	8.140	8.020	8.030	3,629	+0.04(+0.50%)
Sep 12, 2023	7.990	8.150	7.990	7.990	2,306	-0.06(-0.75%)
Sep 11, 2023	8.100	8.210	8.000	8.050	4,862	-0.25(-3.01%)
Sep 08, 2023	8.100	8.399	8.100	8.300	1,731	+0.31(+3.88%)
Sep 07, 2023	8.050	8.190	7.945	7.990	11,164	-0.11(-1.36%)
Sep 06, 2023	8.280	8.280	8.100	8.100	2,351	-0.15(-1.82%)
Sep 05, 2023	8.340	8.814	8.151	8.250	9,114	-0.16(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.