Indicators

Acres Commercial Realty Corp (NY: ACR )

13.14 -0.41 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.250	8.355	8.250	8.310	22,937	+0.12(+1.47%)
Jul 28, 2022	8.360	8.370	8.090	8.190	80,324	-0.18(-2.15%)
Jul 27, 2022	8.360	8.445	8.300	8.370	10,494	+0.07(+0.84%)
Jul 26, 2022	8.120	8.340	8.070	8.300	38,867	+0.24(+2.98%)
Jul 25, 2022	8.100	8.120	8.050	8.060	15,635	+0.06(+0.75%)
Jul 22, 2022	8.050	8.050	7.990	8.000	4,370	+0.05(+0.63%)
Jul 21, 2022	7.790	7.950	7.790	7.950	10,167	+0.08(+1.02%)
Jul 20, 2022	8.000	8.020	7.785	7.870	34,932	-0.20(-2.48%)
Jul 19, 2022	8.100	8.100	8.041	8.070	11,494	+0.04(+0.50%)
Jul 18, 2022	7.840	8.030	7.780	8.030	15,333	+0.18(+2.29%)
Jul 15, 2022	7.890	7.980	7.820	7.850	9,594	-0.04(-0.51%)
Jul 14, 2022	8.120	8.130	7.870	7.890	17,971	-0.38(-4.59%)
Jul 13, 2022	8.180	8.310	8.100	8.270	9,347	-0.05(-0.60%)
Jul 12, 2022	8.180	8.360	8.175	8.320	7,319	+0.06(+0.73%)
Jul 11, 2022	8.370	8.390	8.260	8.260	12,435	-0.19(-2.25%)
Jul 08, 2022	8.340	8.480	8.270	8.450	22,501	+0.06(+0.72%)
Jul 07, 2022	8.340	8.420	8.280	8.390	6,263	+0.12(+1.45%)
Jul 06, 2022	8.450	8.450	8.250	8.270	14,150	-0.11(-1.31%)
Jul 05, 2022	8.590	8.590	8.350	8.380	7,865	-0.27(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.