Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.850 9.830 9.830 48,439 -0.02(-0.20%)
May 27, 2022 9.830 9.890 9.810 9.850 23,289 -0.04(-0.40%)
May 26, 2022 9.870 9.890 9.850 9.890 2,525 +0.05(+0.51%)
May 25, 2022 9.840 9.850 9.840 9.840 150,787 +0.01(+0.10%)
May 24, 2022 9.840 9.840 9.830 9.830 22,644 -0.01(-0.10%)
May 23, 2022 9.890 9.890 9.840 9.840 4,332 -0.05(-0.51%)
May 20, 2022 9.880 9.890 9.840 9.890 2,197 +0.04(+0.41%)
May 19, 2022 9.820 9.850 9.820 9.850 7,910 +0.01(+0.10%)
May 18, 2022 9.840 9.840 9.830 9.840 30,046 +0.01(+0.10%)
May 17, 2022 9.870 9.870 9.830 9.830 72,448 -0.04(-0.41%)
May 16, 2022 9.880 9.890 9.870 9.870 562,775 -0.02(-0.20%)
May 13, 2022 9.890 9.890 9.880 9.890 13,688 +0.00(+0.00%)
May 12, 2022 9.880 9.890 9.880 9.890 59,018 +0.01(+0.10%)
May 11, 2022 9.880 9.880 9.880 9.880 14,829 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.880 9.880 178,513 +0.00(+0.00%)
May 09, 2022 9.880 9.900 9.880 9.880 52,919 +0.00(+0.02%)
May 06, 2022 9.889 9.889 9.878 9.878 1,916 -0.01(-0.12%)
May 05, 2022 9.890 9.890 9.890 9.890 1,244 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.880 9.890 30,519 +0.01(+0.10%)
May 03, 2022 9.910 9.920 9.880 9.880 3,842 -0.03(-0.30%)
May 02, 2022 9.890 9.910 9.880 9.910 515,272 +0.02(+0.20%)
Apr 29, 2022 9.880 9.890 9.880 9.890 13,023 +0.01(+0.10%)
Apr 28, 2022 9.890 9.890 9.880 9.880 103,259 +0.00(+0.00%)
Apr 27, 2022 9.870 9.890 9.870 9.880 6,520 +0.00(+0.00%)
Apr 26, 2022 9.860 9.900 9.860 9.880 33,449 -0.01(-0.10%)
Apr 25, 2022 9.900 9.900 9.850 9.890 118,620 +0.00(+0.00%)
Apr 22, 2022 9.850 9.900 9.850 9.890 19,716 +0.00(+0.00%)
Apr 21, 2022 9.900 9.910 9.890 9.890 4,943 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.810 9.890 43,672 -0.00(-0.05%)
Apr 19, 2022 9.910 9.910 9.880 9.895 59,370 -0.01(-0.05%)
Apr 18, 2022 9.910 9.910 9.880 9.900 14,734 +0.01(+0.10%)
Apr 14, 2022 9.900 9.900 9.885 9.890 43,083 +0.00(+0.00%)
Apr 13, 2022 9.881 9.900 9.880 9.890 28,697 -0.00(-0.00%)
Apr 12, 2022 9.900 9.900 9.880 9.890 2,628 +0.00(+0.00%)
Apr 11, 2022 9.900 9.900 9.890 9.890 3,771 +0.00(+0.02%)
Apr 08, 2022 9.860 9.890 9.860 9.888 22,890 +0.01(+0.08%)
Apr 07, 2022 9.850 9.900 9.850 9.880 6,312 -0.00(-0.05%)
Apr 06, 2022 9.880 9.900 9.880 9.885 2,485 +0.00(+0.05%)
Apr 05, 2022 9.910 9.910 9.880 9.880 21,844 -0.02(-0.16%)
Apr 04, 2022 9.910 9.910 9.890 9.896 26,606 +0.01(+0.06%)
Apr 01, 2022 9.910 9.910 9.877 9.890 11,668 -0.01(-0.10%)
Mar 31, 2022 9.880 9.900 9.880 9.900 13,398 +0.02(+0.20%)
Mar 30, 2022 9.890 9.890 9.880 9.880 9,057 -0.01(-0.10%)
Mar 29, 2022 9.889 9.889 9.889 9.889 107 -0.01(-0.11%)
Mar 28, 2022 9.900 9.900 9.880 9.900 9,249 +0.01(+0.10%)
Mar 25, 2022 9.880 9.890 9.880 9.890 2,682 +0.00(+0.00%)
Mar 23, 2022 9.890 115 +0.01(+0.10%)
Mar 22, 2022 9.900 9.900 9.880 9.880 4,724 +0.02(+0.15%)
Mar 21, 2022 9.890 9.890 9.860 9.865 9,457 -0.02(-0.15%)
Mar 18, 2022 9.890 9.900 9.880 9.880 2,194 +0.02(+0.20%)
Mar 17, 2022 9.910 9.910 9.840 9.860 1,757 -0.01(-0.10%)
Mar 16, 2022 9.920 9.920 9.870 9.870 6,688 +0.02(+0.20%)
Mar 15, 2022 9.850 9.850 9.850 9.850 1,186 -0.02(-0.20%)
Mar 14, 2022 9.880 9.910 9.830 9.870 311,699 +0.01(+0.10%)
Mar 11, 2022 9.930 9.930 9.860 9.860 695 -0.00(-0.00%)
Mar 10, 2022 9.910 9.949 9.860 9.860 401,507 +0.01(+0.10%)
Mar 09, 2022 9.860 9.860 9.850 9.850 4,713 -0.02(-0.20%)
Mar 07, 2022 9.870 12 +0.01(+0.10%)
Mar 04, 2022 9.840 9.860 9.840 9.860 5,886 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 29,507 -0.01(-0.10%)
Mar 02, 2022 9.890 9.890 9.830 9.870 34,931 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.