Indicators

Freedom Day Dividend ETF (NY: MBOX )

32.12 +0.03 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	32.12	32.12	32.09	32.12	5,337	+0.03(+0.10%)
May 20, 2024	32.17	32.19	32.09	32.09	5,456	-0.02(-0.05%)
May 17, 2024	32.04	32.11	32.02	32.11	3,417	+0.05(+0.16%)
May 16, 2024	32.09	32.16	32.06	32.06	11,110	-0.09(-0.28%)
May 15, 2024	32.04	32.15	32.04	32.15	11,125	+0.16(+0.49%)
May 14, 2024	31.93	31.99	31.88	31.99	7,901	+0.21(+0.66%)
May 13, 2024	32.00	32.00	31.78	31.78	11,594	-0.11(-0.33%)
May 10, 2024	31.88	31.96	31.85	31.89	10,076	+0.11(+0.36%)
May 09, 2024	31.62	31.78	31.62	31.77	13,044	+0.14(+0.45%)
May 08, 2024	31.50	31.63	31.50	31.63	5,913	+0.05(+0.17%)
May 07, 2024	31.65	31.66	31.58	31.58	1,401	+0.07(+0.21%)
May 06, 2024	31.47	31.51	31.40	31.51	5,797	+0.27(+0.86%)
May 03, 2024	31.30	31.30	31.09	31.24	9,294	+0.33(+1.06%)
May 02, 2024	30.86	30.91	30.83	30.91	3,324	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.