Indicators

Fidelity Sustainability U.S. Equity ETF (NY: FSST )

25.22 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.17	25.22	25.17	25.22	294	-0.01(-0.05%)
May 16, 2024	25.24	25.24	25.24	25.24	886	-0.05(-0.21%)
May 15, 2024	25.12	25.29	25.12	25.29	10,232	+0.25(+0.98%)
May 14, 2024	25.04	25.04	25.04	25.04	30	+0.14(+0.58%)
May 13, 2024	24.93	24.93	24.89	24.90	2,808	+0.00(+0.02%)
May 10, 2024	24.90	24.90	24.90	24.90	100	+0.05(+0.21%)
May 09, 2024	24.73	24.84	24.73	24.84	1,003	+0.11(+0.45%)
May 08, 2024	24.73	24.73	24.73	24.73	262	-0.02(-0.10%)
May 07, 2024	24.76	24.76	24.76	24.76	891	+0.03(+0.11%)
May 06, 2024	24.73	24.73	24.73	24.73	56	+0.24(+0.99%)
May 03, 2024	24.41	24.49	24.41	24.49	1,876	+0.31(+1.27%)
May 02, 2024	23.96	24.20	23.96	24.18	7,933	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.