Indicators

Doximity Inc Cl A (NY: DOCS )

24.09 -0.23 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.55	42.64	40.96	42.32	1,654,084	+0.70(+1.68%)
Jul 28, 2022	41.84	42.43	37.61	41.62	2,094,654	+0.20(+0.48%)
Jul 27, 2022	41.26	41.85	40.51	41.42	1,035,669	+0.98(+2.42%)
Jul 26, 2022	41.29	41.42	39.85	40.44	940,833	-1.11(-2.67%)
Jul 25, 2022	42.56	42.65	41.17	41.55	933,101	-1.00(-2.35%)
Jul 22, 2022	46.05	46.20	41.90	42.55	1,679,275	-3.62(-7.84%)
Jul 21, 2022	45.00	47.46	44.92	46.17	1,701,664	+0.44(+0.96%)
Jul 20, 2022	43.84	46.01	42.82	45.73	2,278,590	+2.99(+7.00%)
Jul 19, 2022	44.00	44.42	41.11	42.74	2,621,573	-1.03(-2.35%)
Jul 18, 2022	44.01	45.55	43.47	43.77	1,932,345	+0.65(+1.51%)
Jul 15, 2022	40.60	43.27	39.61	43.12	1,872,495	+2.90(+7.21%)
Jul 14, 2022	40.84	41.36	39.09	40.22	1,264,845	-0.98(-2.38%)
Jul 13, 2022	40.10	42.40	39.42	41.20	1,272,408	-0.36(-0.87%)
Jul 12, 2022	41.31	42.72	40.54	41.56	1,125,725	+0.70(+1.71%)
Jul 11, 2022	41.49	41.83	39.82	40.86	1,589,239	-1.42(-3.36%)
Jul 08, 2022	40.69	42.85	40.46	42.28	1,421,963	+0.66(+1.59%)
Jul 07, 2022	38.33	41.80	38.33	41.62	1,878,749	+3.20(+8.33%)
Jul 06, 2022	38.58	39.81	37.56	38.42	1,424,249	-0.08(-0.21%)
Jul 05, 2022	36.61	38.58	36.09	38.50	996,102	+1.78(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.