Indicators

JPM Activebuilders Intl Equity ETF (NY: JIDA )

43.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.44	45.44	45.31	45.40	615	-0.04(-0.09%)
Apr 27, 2023	45.17	45.44	45.17	45.44	5,081	+0.55(+1.22%)
Apr 26, 2023	45.16	45.16	44.81	44.89	5,957	-0.01(-0.03%)
Apr 25, 2023	45.23	45.23	44.90	44.90	257	-0.65(-1.43%)
Apr 24, 2023	45.51	45.55	45.46	45.55	535	+0.11(+0.25%)
Apr 21, 2023	45.38	45.45	45.38	45.44	1,563	+0.19(+0.42%)
Apr 20, 2023	45.31	45.33	45.25	45.25	4,558	-0.03(-0.07%)
Apr 19, 2023	45.29	45.35	45.28	45.28	597	-0.16(-0.35%)
Apr 18, 2023	45.44	45.44	45.44	45.44	67	+0.26(+0.57%)
Apr 17, 2023	45.05	45.18	45.05	45.18	153	-0.12(-0.27%)
Apr 14, 2023	45.30	45.30	45.30	45.30	102	-0.19(-0.41%)
Apr 13, 2023	45.49	45.49	45.49	45.49	9	+0.61(+1.36%)
Apr 12, 2023	44.88	44.88	44.88	44.88	14	+0.28(+0.63%)
Apr 11, 2023	44.71	44.71	44.59	44.59	15,380	+0.27(+0.62%)
Apr 10, 2023	44.32	44.32	44.32	44.32	69	-0.02(-0.04%)
Apr 06, 2023	44.34	44.34	44.34	44.34	100	+0.15(+0.35%)
Apr 05, 2023	44.30	44.32	44.18	44.18	964	-0.27(-0.60%)
Apr 04, 2023	44.45	44.45	44.45	44.45	40	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.