Indicators

Informatica Inc Cl A (NY: INFA )

29.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.27	30.30	29.55	29.56	1,115,823	-0.81(-2.67%)
May 15, 2024	30.00	30.49	29.82	30.37	1,114,396	+0.73(+2.46%)
May 14, 2024	29.55	29.98	29.42	29.64	851,976	+0.21(+0.71%)
May 13, 2024	29.71	29.78	29.36	29.43	1,102,953	-0.07(-0.24%)
May 10, 2024	29.95	30.13	29.29	29.50	1,256,792	-0.39(-1.30%)
May 09, 2024	30.08	30.33	29.71	29.89	967,183	-0.27(-0.90%)
May 08, 2024	29.71	30.26	29.71	30.16	1,470,471	+0.22(+0.73%)
May 07, 2024	29.92	30.41	29.57	29.94	1,055,179	-0.07(-0.23%)
May 06, 2024	29.99	30.35	29.74	30.01	1,925,260	+0.17(+0.57%)
May 03, 2024	30.70	30.72	29.33	29.84	2,098,607	-0.48(-1.58%)
May 02, 2024	30.80	31.25	30.03	30.32	2,083,001	-0.53(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.