Indicators

(NY: RHRX )

14.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	14.79	14.89	14.79	14.89	5,085	+0.04(+0.25%)
May 20, 2024	14.85	14.85	14.85	14.85	2	+0.11(+0.75%)
May 17, 2024	14.79	14.79	14.73	14.74	16,982	-0.04(-0.27%)
May 16, 2024	14.85	14.85	14.78	14.78	2,300	-0.04(-0.28%)
May 15, 2024	14.72	14.82	14.72	14.82	1,040	+0.21(+1.46%)
May 14, 2024	14.37	14.61	14.37	14.61	7,500	+0.17(+1.16%)
May 13, 2024	14.40	14.44	14.40	14.44	1,368	-0.01(-0.06%)
May 10, 2024	14.45	14.45	14.45	14.45	0	+0.07(+0.48%)
May 09, 2024	14.39	14.40	14.35	14.38	3,969	+0.01(+0.06%)
May 08, 2024	14.37	14.37	14.37	14.37	135	+0.01(+0.05%)
May 07, 2024	14.37	14.40	14.37	14.37	9,097	-0.04(-0.31%)
May 06, 2024	14.35	14.41	14.31	14.41	14,772	+0.23(+1.62%)
May 03, 2024	14.22	14.22	14.18	14.18	1,029	+0.27(+1.94%)
May 02, 2024	13.88	13.91	13.84	13.91	6,542	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.