Indicators

(NY: ONL )

3.660 -0.060 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.673	3.722	3.344	3.402	929,536	-0.16(-4.62%)
Feb 28, 2024	4.158	4.265	3.538	3.567	2,284,172	-0.73(-16.93%)
Feb 27, 2024	4.245	4.371	4.236	4.294	407,636	+0.11(+2.55%)
Feb 26, 2024	4.265	4.274	4.158	4.187	455,572	-0.10(-2.26%)
Feb 23, 2024	4.352	4.395	4.274	4.284	296,079	-0.05(-1.12%)
Feb 22, 2024	4.488	4.497	4.323	4.332	418,039	-0.16(-3.66%)
Feb 21, 2024	4.536	4.604	4.458	4.497	249,105	-0.07(-1.49%)
Feb 20, 2024	4.614	4.623	4.536	4.565	314,458	-0.12(-2.48%)
Feb 16, 2024	4.652	4.701	4.584	4.681	381,674	-0.05(-1.02%)
Feb 15, 2024	4.546	4.740	4.536	4.730	399,495	+0.25(+5.63%)
Feb 14, 2024	4.594	4.633	4.420	4.478	397,217	-0.05(-1.07%)
Feb 13, 2024	4.807	4.807	4.507	4.526	549,912	-0.46(-9.14%)
Feb 12, 2024	4.749	5.021	4.749	4.982	524,317	+0.23(+4.90%)
Feb 09, 2024	4.701	4.769	4.662	4.749	256,019	+0.04(+0.82%)
Feb 08, 2024	4.517	4.720	4.517	4.710	337,817	+0.21(+4.74%)
Feb 07, 2024	4.614	4.638	4.478	4.497	502,360	-0.15(-3.13%)
Feb 06, 2024	4.633	4.749	4.594	4.643	401,334	+0.00(+0.00%)
Feb 05, 2024	4.759	4.759	4.623	4.643	506,112	-0.12(-2.44%)
Feb 02, 2024	4.914	4.914	4.754	4.759	499,769	-0.22(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.