Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.53 21.53 21.53 21.53 100 +0.20(+0.92%)
Apr 27, 2023 21.34 21.34 21.34 21.34 0 +0.30(+1.42%)
Apr 26, 2023 21.04 21.04 21.04 21.04 21 -0.26(-1.21%)
Apr 25, 2023 21.30 21.30 21.30 21.30 22 -0.27(-1.26%)
Apr 24, 2023 21.57 21.57 21.57 21.57 1 -0.01(-0.04%)
Apr 21, 2023 21.58 21.58 21.58 21.58 100 +0.01(+0.05%)
Apr 20, 2023 21.57 21.57 21.57 21.57 1 -0.03(-0.16%)
Apr 19, 2023 21.60 21.60 21.60 21.60 5 -0.10(-0.45%)
Apr 18, 2023 21.70 21.70 21.70 21.70 3 -0.03(-0.14%)
Apr 17, 2023 21.73 21.73 21.73 21.73 1 +0.01(+0.03%)
Apr 14, 2023 21.72 21.72 21.72 21.72 100 -0.07(-0.34%)
Apr 13, 2023 21.80 21.80 21.80 21.80 2 +0.15(+0.69%)
Apr 12, 2023 21.65 21.65 21.65 21.65 10 +0.07(+0.31%)
Apr 11, 2023 21.58 21.58 21.58 21.58 1 +0.04(+0.19%)
Apr 10, 2023 21.54 21.54 21.54 21.54 4 +0.12(+0.56%)
Apr 06, 2023 21.42 21.42 21.42 21.42 0 +0.03(+0.13%)
Apr 05, 2023 21.39 21.39 21.39 21.39 4 -0.21(-0.98%)
Apr 04, 2023 21.60 21.60 21.60 21.60 0 -0.32(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.