Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.55 22.55 22.53 22.53 106 -0.17(-0.76%)
Sep 28, 2023 22.70 22.70 22.70 22.70 0 +0.15(+0.64%)
Sep 27, 2023 22.55 22.55 22.55 22.55 8 +0.07(+0.30%)
Sep 26, 2023 22.49 22.49 22.49 22.49 33 -0.28(-1.21%)
Sep 25, 2023 22.76 22.76 22.76 22.76 18 +0.09(+0.41%)
Sep 22, 2023 22.67 22.67 22.67 22.67 100 +0.03(+0.13%)
Sep 21, 2023 22.64 22.64 22.64 22.64 56 -0.28(-1.21%)
Sep 20, 2023 24.85 24.85 22.92 22.92 403 -0.10(-0.42%)
Sep 19, 2023 23.01 23.01 23.01 23.01 1 -0.05(-0.23%)
Sep 18, 2023 23.07 23.07 23.07 23.07 12 +0.07(+0.29%)
Sep 15, 2023 23.00 23.00 23.00 23.00 0 -0.10(-0.44%)
Sep 14, 2023 23.10 23.10 23.10 23.10 0 +0.20(+0.87%)
Sep 13, 2023 22.90 22.90 22.90 22.90 0 -0.09(-0.37%)
Sep 12, 2023 22.99 22.99 22.99 22.99 0 -0.13(-0.57%)
Sep 11, 2023 23.09 23.12 23.09 23.12 128 +0.01(+0.04%)
Sep 08, 2023 23.11 23.11 23.11 23.11 100 -0.11(-0.47%)
Sep 07, 2023 23.22 23.22 23.22 23.22 8 -0.08(-0.32%)
Sep 06, 2023 23.24 23.30 23.24 23.30 304 +0.00(+0.01%)
Sep 05, 2023 23.32 23.32 23.29 23.29 139 -0.40(-1.71%)
Sep 01, 2023 23.70 23.70 23.70 23.70 100 +0.17(+0.73%)
Aug 31, 2023 23.53 23.53 23.53 23.53 0 -0.02(-0.06%)
Aug 30, 2023 23.54 23.54 23.54 23.54 6 +0.06(+0.25%)
Aug 29, 2023 23.48 23.48 23.48 23.48 8 +0.22(+0.96%)
Aug 28, 2023 23.26 23.26 23.26 23.26 63 +0.17(+0.72%)
Aug 25, 2023 23.10 23.10 23.10 23.10 100 +0.13(+0.56%)
Aug 24, 2023 22.97 22.97 22.97 22.97 0 -0.18(-0.77%)
Aug 23, 2023 23.15 23.15 23.15 23.15 78 +0.18(+0.80%)
Aug 22, 2023 22.96 22.96 22.96 22.96 3 +0.06(+0.25%)
Aug 21, 2023 22.90 22.90 22.90 22.90 4 +0.04(+0.16%)
Aug 18, 2023 22.81 22.87 22.81 22.87 339 -0.02(-0.07%)
Aug 17, 2023 23.00 23.00 22.88 22.88 102 -0.05(-0.20%)
Aug 16, 2023 22.93 22.93 22.93 22.93 2 -0.04(-0.18%)
Aug 15, 2023 22.97 22.97 22.97 22.97 0 -0.12(-0.50%)
Aug 14, 2023 23.09 23.09 23.09 23.09 80 +0.04(+0.19%)
Aug 11, 2023 23.04 23.04 23.04 23.04 0 +0.06(+0.26%)
Aug 10, 2023 23.10 23.10 22.98 22.98 129 +0.01(+0.04%)
Aug 09, 2023 22.97 22.97 22.97 22.97 0 -0.03(-0.11%)
Aug 08, 2023 22.92 23.00 22.92 23.00 219 -0.09(-0.37%)
Aug 07, 2023 23.08 23.08 23.08 23.08 4 +0.23(+1.02%)
Aug 04, 2023 22.85 22.85 22.85 22.85 100 -0.19(-0.84%)
Aug 03, 2023 23.05 23.05 23.05 23.05 78 -0.17(-0.71%)
Aug 02, 2023 23.26 23.26 23.21 23.21 654 -0.15(-0.66%)
Aug 01, 2023 23.36 23.36 23.36 23.36 105 -0.09(-0.37%)
Jul 31, 2023 23.38 23.46 23.38 23.45 344 +0.14(+0.61%)
Jul 28, 2023 23.34 23.34 23.31 23.31 150 +0.08(+0.35%)
Jul 27, 2023 23.23 23.23 23.23 23.23 25 -0.20(-0.86%)
Jul 26, 2023 23.43 23.43 23.43 23.43 140 +0.02(+0.09%)
Jul 25, 2023 23.34 23.41 23.34 23.41 148 -0.39(-1.66%)
Jul 24, 2023 23.80 23.80 23.80 23.80 220 +0.50(+2.16%)
Jul 21, 2023 23.30 23.30 23.30 23.30 100 -0.06(-0.25%)
Jul 20, 2023 23.36 23.36 23.36 23.36 1 -0.09(-0.40%)
Jul 19, 2023 23.45 23.45 23.45 23.45 3 -0.01(-0.06%)
Jul 18, 2023 23.48 23.48 23.46 23.46 414 +0.08(+0.34%)
Jul 17, 2023 25.17 27.66 23.35 23.38 836 +0.08(+0.36%)
Jul 14, 2023 23.30 23.30 23.30 23.30 100 -0.09(-0.40%)
Jul 13, 2023 23.39 23.39 23.39 23.39 8 +0.13(+0.55%)
Jul 12, 2023 23.27 23.27 23.27 23.27 36 +0.19(+0.80%)
Jul 11, 2023 23.08 23.08 23.08 23.08 4 +0.16(+0.70%)
Jul 10, 2023 22.92 22.92 22.92 22.92 108 +0.16(+0.71%)
Jul 07, 2023 24.51 24.51 22.76 22.76 470 +0.07(+0.29%)
Jul 06, 2023 22.89 22.89 22.69 22.69 243 -0.20(-0.86%)
Jul 05, 2023 22.89 22.89 22.89 22.89 11 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.