Indicators

(NY: IBLC )

26.13 +0.22 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.21	16.36	15.93	15.93	2,748	-0.13(-0.78%)
Sep 28, 2023	15.56	16.07	15.50	16.05	2,350	+0.59(+3.78%)
Sep 27, 2023	15.60	15.82	15.39	15.47	4,032	+0.11(+0.72%)
Sep 26, 2023	15.76	15.76	15.34	15.36	6,814	-0.37(-2.34%)
Sep 25, 2023	15.44	15.82	15.68	15.72	8,550	+0.02(+0.11%)
Sep 22, 2023	16.02	16.17	15.71	15.71	3,886	-0.40(-2.49%)
Sep 21, 2023	16.10	16.20	16.06	16.11	2,366	-0.50(-3.01%)
Sep 20, 2023	16.94	17.17	16.61	16.61	4,994	-0.41(-2.40%)
Sep 19, 2023	17.19	17.55	17.02	17.02	8,269	-0.35(-2.02%)
Sep 18, 2023	17.52	17.81	17.36	17.37	17,463	+0.02(+0.10%)
Sep 15, 2023	17.58	17.59	17.24	17.35	3,748	-0.33(-1.85%)
Sep 14, 2023	17.41	17.82	17.41	17.68	16,095	+0.45(+2.59%)
Sep 13, 2023	17.48	17.50	17.17	17.23	13,218	-0.16(-0.92%)
Sep 12, 2023	17.33	17.89	17.33	17.39	7,131	+0.22(+1.27%)
Sep 11, 2023	17.60	17.63	17.17	17.17	6,814	-0.36(-2.05%)
Sep 08, 2023	17.67	17.73	17.46	17.53	4,529	-0.39(-2.16%)
Sep 07, 2023	17.40	17.96	17.40	17.92	11,274	+0.00(+0.02%)
Sep 06, 2023	17.93	18.22	17.79	17.92	8,271	+0.00(+0.03%)
Sep 05, 2023	17.91	18.07	17.84	17.91	6,707	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.