Indicators

(NY: IBLC )

26.58 -0.10 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.26	16.54	16.19	16.53	4,799	+0.09(+0.54%)
Apr 27, 2023	16.15	16.46	16.04	16.44	3,923	+0.58(+3.66%)
Apr 26, 2023	16.44	16.70	15.86	15.86	1,939	+0.20(+1.30%)
Apr 25, 2023	15.61	15.90	15.48	15.66	1,877	-0.08(-0.51%)
Apr 24, 2023	15.95	15.95	15.55	15.74	3,858	-0.24(-1.47%)
Apr 21, 2023	16.27	16.36	15.95	15.97	4,670	-0.26(-1.61%)
Apr 20, 2023	16.79	17.14	16.23	16.23	4,263	-0.94(-5.46%)
Apr 19, 2023	17.57	17.57	17.17	17.17	2,913	-0.96(-5.28%)
Apr 18, 2023	18.16	18.62	17.98	18.13	5,684	+0.40(+2.24%)
Apr 17, 2023	17.46	17.73	17.29	17.73	1,345	-0.33(-1.81%)
Apr 14, 2023	18.26	18.26	17.55	18.06	11,939	+0.07(+0.37%)
Apr 13, 2023	17.10	18.16	17.10	17.99	5,922	+1.12(+6.64%)
Apr 12, 2023	17.38	17.38	16.87	16.87	4,359	-0.29(-1.70%)
Apr 11, 2023	16.48	17.23	16.48	17.16	5,946	+1.04(+6.45%)
Apr 10, 2023	15.03	16.12	14.99	16.12	2,031	+0.88(+5.74%)
Apr 06, 2023	15.09	15.39	14.47	15.25	18,701	+0.10(+0.63%)
Apr 05, 2023	15.68	15.68	15.08	15.15	2,713	-0.44(-2.82%)
Apr 04, 2023	15.74	15.83	15.43	15.59	1,105	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.