Indicators

(NY: IWFG )

42.93 -0.31 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	42.93	42.93	42.93	42.93	84	-0.31(-0.71%)
May 28, 2024	43.24	43.24	43.24	43.24	35	+0.18(+0.41%)
May 24, 2024	43.14	43.15	43.06	43.06	808	+0.11(+0.26%)
May 23, 2024	42.95	42.95	42.95	42.95	17	-0.04(-0.09%)
May 22, 2024	42.94	42.99	42.94	42.99	305	+0.02(+0.05%)
May 21, 2024	42.97	42.97	42.97	42.97	2	+0.17(+0.40%)
May 20, 2024	42.80	42.80	42.80	42.80	2	+0.27(+0.64%)
May 17, 2024	42.53	42.53	42.53	42.53	100	-0.04(-0.09%)
May 16, 2024	42.57	42.57	42.57	42.57	3	-0.24(-0.56%)
May 15, 2024	42.81	42.81	42.81	42.81	8	+0.74(+1.76%)
May 14, 2024	41.78	42.07	41.78	42.07	414	+0.27(+0.65%)
May 13, 2024	41.80	41.80	41.80	41.80	1	-0.22(-0.51%)
May 10, 2024	42.01	42.01	42.01	42.01	100	+0.19(+0.45%)
May 09, 2024	41.82	41.82	41.82	41.82	2	+0.16(+0.38%)
May 08, 2024	41.66	41.66	41.66	41.66	11	+0.03(+0.06%)
May 07, 2024	41.64	41.64	41.64	41.64	7	+0.10(+0.24%)
May 06, 2024	41.54	41.54	41.54	41.54	2	+0.58(+1.41%)
May 03, 2024	40.96	40.96	40.96	40.96	100	+0.71(+1.78%)
May 02, 2024	40.24	40.24	40.24	40.24	14	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.