Indicators

(NY: TLTW )

25.55 -0.12 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.62	25.62	25.53	25.55	196,191	-0.12(-0.47%)
May 16, 2024	25.67	25.68	25.64	25.67	281,323	+0.05(+0.20%)
May 15, 2024	25.59	25.65	25.58	25.62	468,710	+0.16(+0.63%)
May 14, 2024	25.44	25.48	25.40	25.46	260,293	+0.09(+0.35%)
May 13, 2024	25.42	25.42	25.36	25.37	467,017	+0.02(+0.08%)
May 10, 2024	25.37	25.37	25.30	25.35	216,702	-0.04(-0.16%)
May 09, 2024	25.23	25.41	25.23	25.39	339,298	+0.09(+0.36%)
May 08, 2024	25.32	25.34	25.30	25.30	239,975	-0.06(-0.24%)
May 07, 2024	25.37	25.43	25.35	25.36	303,390	+0.09(+0.36%)
May 06, 2024	25.20	25.28	25.17	25.27	310,487	+0.08(+0.32%)
May 03, 2024	25.19	25.21	25.06	25.19	258,884	+0.22(+0.88%)
May 02, 2024	24.79	24.98	24.77	24.97	227,617	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.