Indicators

(NY: HARD )

25.85 +0.49 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.73	25.85	25.68	25.85	1,512	+0.49(+1.92%)
May 16, 2024	25.32	25.36	25.32	25.36	776	-0.01(-0.05%)
May 15, 2024	25.56	25.56	25.33	25.37	6,132	+0.11(+0.42%)
May 14, 2024	25.23	25.27	25.23	25.27	680	-0.08(-0.30%)
May 13, 2024	25.31	25.34	25.30	25.34	1,164	+0.39(+1.57%)
May 10, 2024	24.95	24.95	24.95	24.95	100	+0.20(+0.82%)
May 09, 2024	24.79	24.79	24.72	24.75	8,797	-0.08(-0.33%)
May 08, 2024	24.88	24.88	24.82	24.83	1,154	-0.19(-0.76%)
May 07, 2024	24.99	25.06	24.99	25.02	21,204	-0.02(-0.06%)
May 06, 2024	24.81	25.10	24.81	25.04	2,958	+0.22(+0.90%)
May 03, 2024	24.77	24.84	24.77	24.81	5,156	+0.32(+1.31%)
May 02, 2024	24.25	24.49	24.25	24.49	1,467	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.