Indicators

(NY: IVVM )

28.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.18	28.19	28.18	28.19	20,008	+0.00(+0.01%)
May 16, 2024	28.22	28.27	28.17	28.19	6,896	-0.01(-0.02%)
May 15, 2024	28.08	28.19	28.05	28.19	2,714	+0.17(+0.62%)
May 14, 2024	27.98	28.02	27.91	28.02	26,907	+0.09(+0.31%)
May 13, 2024	27.95	27.98	27.89	27.93	1,081	-0.01(-0.03%)
May 10, 2024	27.91	27.94	27.91	27.94	177	+0.03(+0.12%)
May 09, 2024	27.90	27.92	27.87	27.91	10,975	+0.06(+0.23%)
May 08, 2024	27.84	27.85	27.84	27.84	10,264	+0.01(+0.04%)
May 07, 2024	27.83	27.83	27.83	27.83	1	+0.04(+0.13%)
May 06, 2024	27.79	27.79	27.79	27.79	157	+0.14(+0.52%)
May 03, 2024	27.65	27.65	27.65	27.65	207	+0.21(+0.77%)
May 02, 2024	27.38	27.44	27.38	27.44	495	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.