Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.44 +1.57 (+1.44%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.51	47.58	47.44	47.51	727,543	-0.46(-0.95%)
Nov 27, 2019	47.77	47.96	47.74	47.96	532,496	+0.37(+0.77%)
Nov 26, 2019	47.52	47.65	47.48	47.59	630,195	-0.04(-0.09%)
Nov 25, 2019	47.44	47.65	47.44	47.64	768,795	+0.50(+1.06%)
Nov 22, 2019	47.05	47.22	47.04	47.14	620,998	+0.08(+0.17%)
Nov 21, 2019	47.04	47.12	46.88	47.06	1,091,237	-0.02(-0.04%)
Nov 20, 2019	47.10	47.31	46.84	47.08	936,740	-0.21(-0.44%)
Nov 19, 2019	47.46	47.46	47.15	47.29	1,328,613	-0.26(-0.55%)
Nov 18, 2019	47.42	47.62	47.35	47.55	1,256,800	-0.10(-0.20%)
Nov 15, 2019	47.42	47.66	47.40	47.65	1,042,953	+0.54(+1.15%)
Nov 14, 2019	47.00	47.13	46.85	47.10	1,116,255	-0.47(-0.99%)
Nov 13, 2019	47.27	47.65	47.27	47.58	1,307,967	-0.25(-0.51%)
Nov 12, 2019	47.83	48.05	47.72	47.82	659,616	+0.06(+0.13%)
Nov 11, 2019	47.51	47.78	47.49	47.76	627,828	-0.19(-0.40%)
Nov 08, 2019	47.76	47.95	47.58	47.95	558,875	+0.11(+0.22%)
Nov 07, 2019	47.92	48.07	47.78	47.85	2,569,893	+0.39(+0.81%)
Nov 06, 2019	47.48	47.63	47.35	47.46	889,718	-0.04(-0.09%)
Nov 05, 2019	47.35	47.59	47.32	47.51	2,385,572	+0.26(+0.56%)
Nov 04, 2019	47.09	47.28	46.97	47.24	2,171,373	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.