Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.18 -0.47 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.42	60.78	59.18	59.18	224,606	-1.22(-2.03%)
Apr 28, 2022	60.07	60.63	59.74	60.40	1,723,068	+2.22(+3.82%)
Apr 27, 2022	58.28	58.62	58.05	58.18	387,163	+0.59(+1.02%)
Apr 26, 2022	58.28	58.31	57.59	57.59	527,592	-1.53(-2.59%)
Apr 25, 2022	58.89	59.20	58.34	59.12	845,556	+0.09(+0.16%)
Apr 22, 2022	59.77	59.85	58.97	59.03	307,378	-0.69(-1.16%)
Apr 21, 2022	60.59	60.71	59.70	59.72	1,792,391	-0.28(-0.47%)
Apr 20, 2022	60.19	60.20	59.87	60.00	314,775	+0.08(+0.14%)
Apr 19, 2022	59.30	59.98	59.27	59.91	347,532	+1.01(+1.71%)
Apr 18, 2022	58.76	59.23	58.71	58.91	384,575	+0.07(+0.11%)
Apr 14, 2022	59.16	59.36	58.84	58.84	473,135	+0.01(+0.02%)
Apr 13, 2022	58.41	58.84	58.28	58.83	505,788	+0.97(+1.68%)
Apr 12, 2022	58.34	58.45	57.81	57.86	462,325	-0.67(-1.15%)
Apr 11, 2022	58.68	59.03	58.53	58.53	529,290	-0.10(-0.18%)
Apr 08, 2022	58.57	58.87	58.55	58.63	142,795	-0.12(-0.21%)
Apr 07, 2022	58.62	59.02	58.38	58.76	195,208	-0.08(-0.14%)
Apr 06, 2022	58.82	59.05	58.61	58.84	299,782	-0.85(-1.43%)
Apr 05, 2022	59.80	59.91	59.61	59.69	607,663	-1.12(-1.84%)
Apr 04, 2022	60.48	60.91	60.44	60.81	362,172	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.