Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.35	45.40	45.14	45.34	6,153,252	-0.33(-0.71%)
May 28, 2015	45.57	45.72	45.50	45.67	5,626,735	-0.04(-0.08%)
May 27, 2015	45.54	45.72	45.46	45.71	7,993,177	+0.61(+1.36%)
May 26, 2015	45.40	45.40	44.90	45.09	6,184,131	+0.05(+0.10%)
May 22, 2015	44.97	45.05	45.05	45.05	8,072,196	+0.11(+0.25%)
May 21, 2015	44.87	44.96	44.80	44.93	5,798,860	+0.05(+0.12%)
May 20, 2015	44.82	45.00	44.70	44.88	6,830,119	+0.03(+0.07%)
May 19, 2015	44.65	44.99	44.65	44.85	5,597,128	+0.25(+0.56%)
May 18, 2015	44.48	44.63	44.41	44.60	8,226,705	+0.55(+1.26%)
May 15, 2015	44.05	44.13	43.87	44.05	10,733,960	+0.30(+0.68%)
May 14, 2015	43.52	43.78	43.44	43.75	6,181,340	+0.32(+0.73%)
May 13, 2015	43.64	43.77	43.33	43.43	5,067,469	+0.20(+0.46%)
May 12, 2015	43.30	43.38	43.18	43.23	4,759,069	-0.20(-0.45%)
May 11, 2015	43.54	43.56	43.40	43.43	5,127,595	-0.42(-0.95%)
May 08, 2015	43.54	43.90	43.53	43.85	8,144,938	+0.98(+2.28%)
May 07, 2015	42.62	42.88	42.52	42.87	5,301,180	+0.11(+0.25%)
May 06, 2015	42.91	42.98	42.46	42.76	7,032,913	-0.08(-0.19%)
May 05, 2015	43.65	43.73	42.79	42.85	8,076,150	-0.99(-2.25%)
May 04, 2015	43.70	43.85	43.64	43.83	5,205,601	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.