Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.55	34.56	34.49	34.50	7,459	+0.03(+0.09%)
Sep 27, 2007	34.51	34.51	34.35	34.47	11,586	+0.55(+1.62%)
Sep 26, 2007	33.93	33.93	33.80	33.92	11,586	+0.35(+1.03%)
Sep 25, 2007	33.44	33.58	33.44	33.58	8,729	+0.07(+0.21%)
Sep 24, 2007	33.61	33.61	33.51	33.51	2,063	+0.04(+0.11%)
Sep 21, 2007	33.38	33.52	33.36	33.47	8,253	+0.16(+0.49%)
Sep 20, 2007	33.42	33.52	33.20	33.30	16,189	-0.09(-0.28%)
Sep 19, 2007	33.52	33.55	33.40	33.40	1,745	+0.37(+1.11%)
Sep 18, 2007	32.55	33.06	32.50	33.03	12,856	+0.33(+1.00%)
Sep 17, 2007	32.88	32.88	32.71	32.71	4,920	-0.21(-0.65%)
Sep 14, 2007	32.94	32.94	32.89	32.92	4,920	+0.10(+0.31%)
Sep 13, 2007	32.86	32.92	32.72	32.82	8,888	-0.22(-0.67%)
Sep 12, 2007	32.88	33.07	32.88	33.04	8,094	+0.06(+0.19%)
Sep 11, 2007	32.99	33.07	32.96	32.98	19,998	-0.20(-0.61%)
Sep 10, 2007	33.51	33.57	33.01	33.18	133,641	+0.16(+0.48%)
Sep 07, 2007	32.99	33.08	32.95	33.02	7,777	-0.37(-1.11%)
Sep 06, 2007	33.23	33.39	33.20	33.39	1,269	+0.08(+0.23%)
Sep 05, 2007	33.29	33.32	33.16	33.32	3,809	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.