Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.35	88.52	87.76	87.98	636,860	+0.01(+0.01%)
Dec 28, 2023	87.90	88.15	87.53	87.97	792,020	+0.49(+0.56%)
Dec 27, 2023	87.64	87.77	87.35	87.48	496,322	-0.10(-0.11%)
Dec 26, 2023	87.26	87.69	87.24	87.58	305,796	-0.21(-0.24%)
Dec 22, 2023	87.38	87.99	87.38	87.79	661,405	+0.69(+0.79%)
Dec 21, 2023	86.60	87.12	86.60	87.10	716,415	+0.55(+0.64%)
Dec 20, 2023	87.35	87.60	86.37	86.55	641,561	-0.35(-0.41%)
Dec 19, 2023	87.29	87.50	86.70	86.90	898,535	+0.84(+0.98%)
Dec 18, 2023	86.06	86.13	85.80	86.06	575,689	+0.51(+0.60%)
Dec 15, 2023	86.08	86.24	85.44	85.55	1,064,343	-0.56(-0.65%)
Dec 14, 2023	86.14	86.34	85.81	86.11	2,897,192	-1.60(-1.82%)
Dec 13, 2023	87.63	87.87	87.35	87.71	937,103	-0.44(-0.50%)
Dec 12, 2023	87.78	88.15	87.74	88.15	745,832	-0.58(-0.65%)
Dec 11, 2023	88.48	88.83	88.31	88.73	814,570	+1.22(+1.39%)
Dec 08, 2023	86.62	87.54	86.51	87.51	789,479	-0.01(-0.01%)
Dec 07, 2023	87.55	87.66	86.94	87.52	1,422,133	-1.51(-1.70%)
Dec 06, 2023	89.50	89.59	88.99	89.03	906,510	+0.97(+1.10%)
Dec 05, 2023	88.07	88.23	87.91	88.06	658,538	-0.45(-0.51%)
Dec 04, 2023	88.59	88.69	88.28	88.51	1,442,772	-1.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.