Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.87 -1.07 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.95	39.22	38.77	38.77	13,652	-0.16(-0.40%)
Apr 27, 2007	39.00	39.00	38.85	38.93	14,455	-0.07(-0.19%)
Apr 26, 2007	38.99	39.00	38.79	39.00	3,747	-0.18(-0.46%)
Apr 25, 2007	39.07	39.19	38.93	39.18	14,187	+0.34(+0.87%)
Apr 24, 2007	38.98	38.98	38.77	38.84	11,376	+0.04(+0.10%)
Apr 23, 2007	38.78	38.87	38.69	38.81	15,927	-0.41(-1.05%)
Apr 20, 2007	39.10	39.22	39.02	39.22	21,950	+0.22(+0.57%)
Apr 19, 2007	39.04	39.26	38.99	38.99	21,683	-0.23(-0.59%)
Apr 18, 2007	39.32	39.49	39.20	39.22	21,950	+0.16(+0.42%)
Apr 17, 2007	39.02	39.10	38.86	39.06	33,193	-0.31(-0.78%)
Apr 16, 2007	39.00	39.46	38.96	39.37	52,467	+0.34(+0.88%)
Apr 13, 2007	39.06	39.13	38.86	39.02	11,376	-0.20(-0.51%)
Apr 12, 2007	39.03	39.23	38.99	39.22	19,809	+0.22(+0.57%)
Apr 11, 2007	39.29	39.29	38.85	39.00	96,502	-0.56(-1.42%)
Apr 10, 2007	39.41	39.57	39.37	39.56	11,510	+0.22(+0.57%)
Apr 09, 2007	39.43	39.45	39.28	39.34	18,069	+0.16(+0.42%)
Apr 05, 2007	39.00	39.25	39.00	39.17	13,919	+0.11(+0.29%)
Apr 04, 2007	38.93	39.07	38.87	39.06	11,109	+0.25(+0.64%)
Apr 03, 2007	38.59	38.92	38.59	38.81	73,079	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.