Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.36 +0.49 (+0.66%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.70	32.82	32.66	32.74	30,110	+0.06(+0.19%)
Apr 28, 2011	32.38	32.68	32.38	32.68	60,564	+0.91(+2.85%)
Apr 27, 2011	31.75	31.84	31.51	31.77	36,586	-0.20(-0.62%)
Apr 26, 2011	31.66	31.99	31.66	31.97	86,081	+0.24(+0.77%)
Apr 25, 2011	31.66	31.74	31.58	31.73	89,770	-0.01(-0.02%)
Apr 21, 2011	31.90	31.90	31.69	31.74	93,547	-0.14(-0.45%)
Apr 20, 2011	31.74	31.90	31.73	31.88	59,315	+0.23(+0.72%)
Apr 19, 2011	31.52	31.68	31.42	31.65	109,415	+0.20(+0.63%)
Apr 18, 2011	31.35	31.47	31.16	31.45	83,544	-0.05(-0.14%)
Apr 15, 2011	31.43	31.60	31.39	31.50	38,454	+0.02(+0.07%)
Apr 14, 2011	31.33	31.52	31.23	31.48	84,598	+0.54(+1.75%)
Apr 13, 2011	30.95	31.01	30.81	30.94	66,759	+0.18(+0.59%)
Apr 12, 2011	30.57	30.82	30.56	30.75	155,923	+0.01(+0.02%)
Apr 11, 2011	30.90	31.01	30.69	30.75	90,121	-0.02(-0.05%)
Apr 08, 2011	30.72	30.85	30.69	30.76	87,452	+0.62(+2.05%)
Apr 07, 2011	30.42	30.46	29.93	30.14	284,247	-0.45(-1.47%)
Apr 06, 2011	30.60	30.63	30.50	30.59	131,354	-0.37(-1.18%)
Apr 05, 2011	31.04	31.15	30.87	30.96	246,647	-0.81(-2.54%)
Apr 04, 2011	31.96	31.96	31.73	31.77	415,398	-0.56(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.