Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.840 3.840 3.840 3.840 114,800 +0.02(+0.52%)
Dec 30, 2014 3.730 3.860 3.730 3.820 74,105 +0.09(+2.41%)
Dec 29, 2014 3.690 3.740 3.660 3.730 55,377 +0.01(+0.27%)
Dec 26, 2014 3.650 3.760 3.650 3.720 100,964 +0.03(+0.81%)
Dec 24, 2014 3.700 3.690 3.690 3.690 43,400 -0.05(-1.34%)
Dec 23, 2014 3.720 3.770 3.690 3.740 62,718 +0.02(+0.54%)
Dec 22, 2014 3.690 3.740 3.650 3.720 111,811 +0.02(+0.54%)
Dec 19, 2014 3.670 3.730 3.580 3.700 158,940 +0.05(+1.37%)
Dec 18, 2014 3.750 3.778 3.634 3.650 153,938 +0.09(+2.53%)
Dec 17, 2014 3.480 3.580 3.380 3.560 120,736 +0.08(+2.30%)
Dec 16, 2014 3.400 3.550 3.400 3.480 157,876 +0.06(+1.75%)
Dec 15, 2014 3.510 3.536 3.420 3.420 127,984 -0.08(-2.29%)
Dec 12, 2014 3.470 3.532 3.440 3.500 130,694 -0.04(-1.13%)
Dec 11, 2014 3.520 3.720 3.470 3.540 211,568 +0.05(+1.43%)
Dec 10, 2014 3.540 3.610 3.490 3.490 269,116 -0.10(-2.79%)
Dec 09, 2014 3.610 3.760 3.520 3.590 227,515 -0.09(-2.45%)
Dec 08, 2014 3.760 3.840 3.630 3.680 98,266 -0.10(-2.65%)
Dec 05, 2014 3.740 3.890 3.740 3.780 120,042 +0.04(+1.07%)
Dec 04, 2014 3.780 3.810 3.730 3.740 106,583 -0.06(-1.58%)
Dec 03, 2014 3.630 3.810 3.600 3.800 239,988 +0.19(+5.26%)
Dec 02, 2014 3.600 3.690 3.580 3.610 200,314 +0.02(+0.56%)
Dec 01, 2014 3.630 3.630 3.570 3.590 240,871 -0.06(-1.64%)
Nov 28, 2014 3.710 3.730 3.640 3.650 109,266 -0.07(-1.88%)
Nov 26, 2014 3.710 3.720 3.720 3.720 138,100 -0.01(-0.27%)
Nov 25, 2014 3.740 3.800 3.670 3.730 319,056 -0.02(-0.53%)
Nov 24, 2014 3.720 3.770 3.720 3.750 146,920 +0.02(+0.54%)
Nov 21, 2014 3.830 3.830 3.690 3.730 179,495 -0.03(-0.80%)
Nov 20, 2014 3.700 3.760 3.500 3.760 318,378 +0.04(+1.08%)
Nov 19, 2014 3.780 3.790 3.670 3.720 225,756 -0.08(-2.11%)
Nov 18, 2014 3.820 3.940 3.745 3.800 327,909 -0.02(-0.52%)
Nov 17, 2014 3.940 3.990 3.680 3.820 304,827 -0.14(-3.54%)
Nov 14, 2014 3.980 4.010 3.940 3.960 140,888 -0.04(-1.00%)
Nov 13, 2014 4.020 4.070 3.970 4.000 195,450 -0.03(-0.74%)
Nov 12, 2014 3.900 4.040 3.900 4.030 156,908 +0.08(+2.03%)
Nov 11, 2014 3.940 4.001 3.910 3.950 207,535 -0.01(-0.25%)
Nov 10, 2014 3.930 3.970 3.910 3.960 191,327 +0.01(+0.25%)
Nov 07, 2014 3.950 3.960 3.860 3.950 148,426 +0.00(+0.00%)
Nov 06, 2014 3.860 3.980 3.820 3.950 173,382 +0.09(+2.33%)
Nov 05, 2014 3.880 3.880 3.800 3.860 125,499 +0.02(+0.52%)
Nov 04, 2014 3.890 3.958 3.800 3.840 188,676 -0.04(-1.03%)
Nov 03, 2014 3.900 3.930 3.850 3.880 204,552 +0.00(+0.00%)
Oct 31, 2014 3.770 3.910 3.750 3.880 507,370 +0.25(+6.89%)
Oct 30, 2014 3.460 3.685 3.400 3.630 328,601 +0.17(+4.91%)
Oct 29, 2014 3.400 3.500 3.400 3.460 138,417 +0.02(+0.58%)
Oct 28, 2014 3.310 3.480 3.260 3.440 225,963 +0.13(+3.93%)
Oct 27, 2014 3.330 3.340 3.340 3.310 136,705 -0.03(-0.90%)
Oct 24, 2014 3.230 3.410 3.180 3.340 191,095 +0.13(+4.05%)
Oct 23, 2014 3.020 3.210 2.830 3.210 655,396 +0.13(+4.22%)
Oct 22, 2014 3.270 3.300 3.040 3.080 333,526 -0.20(-6.10%)
Oct 21, 2014 3.260 3.310 3.180 3.280 193,273 +0.02(+0.61%)
Oct 20, 2014 3.010 3.300 3.010 3.260 438,050 +0.25(+8.31%)
Oct 17, 2014 3.620 3.650 2.910 3.010 790,018 -0.56(-15.69%)
Oct 16, 2014 3.530 3.710 3.470 3.570 186,548 -0.02(-0.56%)
Oct 15, 2014 3.640 3.660 3.490 3.590 271,452 -0.08(-2.18%)
Oct 14, 2014 3.680 3.770 3.610 3.670 193,323 +0.08(+2.23%)
Oct 13, 2014 3.570 3.640 3.550 3.590 283,893 +0.02(+0.56%)
Oct 10, 2014 3.570 3.750 3.550 3.570 224,304 -0.04(-1.11%)
Oct 09, 2014 3.760 3.790 3.600 3.610 154,584 -0.12(-3.22%)
Oct 08, 2014 3.680 3.780 3.560 3.730 184,381 +0.05(+1.36%)
Oct 07, 2014 3.730 3.795 3.680 3.680 169,052 -0.11(-2.90%)
Oct 06, 2014 3.800 3.880 3.770 3.790 141,557 -0.02(-0.52%)
Oct 03, 2014 3.800 3.867 3.750 3.810 126,775 +0.06(+1.60%)
Oct 02, 2014 3.810 3.840 3.670 3.750 262,238 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.