Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.500 4.610 4.460 4.500 145,797 +0.04(+0.90%)
Feb 27, 2014 4.490 4.500 4.460 4.460 76,997 -0.03(-0.67%)
Feb 26, 2014 4.560 4.560 4.460 4.490 73,445 -0.05(-1.10%)
Feb 25, 2014 4.430 4.570 4.410 4.540 124,231 +0.12(+2.71%)
Feb 24, 2014 4.629 4.629 4.280 4.420 670,481 -0.19(-4.12%)
Feb 21, 2014 4.750 4.750 4.570 4.610 52,729 -0.14(-2.95%)
Feb 20, 2014 4.660 4.750 4.635 4.750 84,409 +0.08(+1.71%)
Feb 19, 2014 4.680 4.730 4.540 4.670 73,907 -0.07(-1.48%)
Feb 18, 2014 4.740 4.750 4.610 4.740 102,203 +0.03(+0.64%)
Feb 14, 2014 4.580 4.710 4.710 4.710 53,300 +0.08(+1.73%)
Feb 13, 2014 4.390 4.630 4.390 4.630 58,197 +0.22(+4.99%)
Feb 12, 2014 4.270 4.480 4.210 4.410 61,901 +0.12(+2.80%)
Feb 11, 2014 4.320 4.360 4.230 4.290 54,354 -0.03(-0.69%)
Feb 10, 2014 4.490 4.490 4.281 4.320 47,562 -0.20(-4.42%)
Feb 07, 2014 4.550 4.640 4.470 4.520 45,804 -0.06(-1.31%)
Feb 06, 2014 4.350 4.600 4.330 4.580 58,793 +0.27(+6.26%)
Feb 05, 2014 4.210 4.350 4.210 4.310 13,747 +0.07(+1.65%)
Feb 04, 2014 4.430 4.430 4.200 4.240 79,353 -0.18(-4.07%)
Feb 03, 2014 4.560 4.610 4.400 4.420 67,063 -0.12(-2.64%)
Jan 31, 2014 4.610 4.705 4.530 4.540 42,839 -0.11(-2.37%)
Jan 30, 2014 4.560 4.740 4.560 4.650 28,014 +0.13(+2.88%)
Jan 29, 2014 4.490 4.580 4.440 4.520 47,744 -0.01(-0.22%)
Jan 28, 2014 4.650 4.690 4.500 4.530 43,111 -0.14(-3.00%)
Jan 27, 2014 4.400 4.750 4.250 4.670 89,887 +0.27(+6.14%)
Jan 24, 2014 4.660 5.070 4.280 4.400 295,541 -0.10(-2.22%)
Jan 23, 2014 4.430 4.550 4.350 4.500 72,508 +0.09(+2.04%)
Jan 22, 2014 4.400 4.460 4.400 4.410 44,316 +0.02(+0.46%)
Jan 21, 2014 4.200 4.400 4.200 4.390 54,332 +0.20(+4.77%)
Jan 17, 2014 4.170 4.190 4.190 4.190 34,200 +0.03(+0.72%)
Jan 16, 2014 4.240 4.250 4.106 4.160 27,098 -0.06(-1.42%)
Jan 15, 2014 4.270 4.280 4.201 4.220 18,478 -0.03(-0.71%)
Jan 14, 2014 4.150 4.280 4.150 4.250 18,207 +0.11(+2.66%)
Jan 13, 2014 4.060 4.160 4.010 4.140 50,517 +0.12(+2.99%)
Jan 10, 2014 4.250 4.250 4.020 4.020 39,451 -0.22(-5.19%)
Jan 09, 2014 4.280 4.280 4.090 4.240 50,195 +0.02(+0.47%)
Jan 08, 2014 4.220 4.300 4.200 4.220 49,446 -0.04(-0.94%)
Jan 07, 2014 4.020 4.260 4.020 4.260 71,315 +0.21(+5.19%)
Jan 06, 2014 4.040 4.050 3.970 4.050 32,358 +0.02(+0.50%)
Jan 03, 2014 3.900 4.040 3.816 4.030 69,903 +0.08(+2.03%)
Jan 02, 2014 3.930 3.950 3.820 3.950 55,438 +0.00(+0.00%)
Dec 31, 2013 3.870 3.950 3.950 3.950 66,500 +0.10(+2.60%)
Dec 30, 2013 3.740 3.850 3.740 3.850 100,847 +0.08(+2.12%)
Dec 27, 2013 3.690 3.784 3.690 3.770 34,296 +0.07(+1.89%)
Dec 26, 2013 3.680 3.740 3.650 3.700 48,902 +0.02(+0.54%)
Dec 24, 2013 3.640 3.704 3.640 3.680 15,195 +0.02(+0.55%)
Dec 23, 2013 3.700 3.750 3.630 3.660 88,262 -0.07(-1.88%)
Dec 20, 2013 3.630 3.730 3.620 3.730 53,969 +0.13(+3.61%)
Dec 19, 2013 3.600 3.620 3.600 3.600 14,279 -0.01(-0.28%)
Dec 18, 2013 3.620 3.640 3.580 3.610 75,369 +0.03(+0.84%)
Dec 17, 2013 3.600 3.660 3.580 3.580 15,962 -0.02(-0.56%)
Dec 16, 2013 3.600 3.670 3.520 3.600 50,122 +0.00(+0.00%)
Dec 13, 2013 3.600 3.650 3.600 3.600 38,538 -0.03(-0.83%)
Dec 12, 2013 3.580 3.643 3.530 3.630 121,523 +0.04(+1.11%)
Dec 11, 2013 3.650 3.650 3.550 3.590 96,999 -0.04(-1.10%)
Dec 10, 2013 3.690 3.739 3.590 3.630 92,191 -0.04(-1.09%)
Dec 09, 2013 3.670 3.750 3.630 3.670 58,312 +0.06(+1.66%)
Dec 06, 2013 3.600 3.670 3.540 3.610 56,842 +0.02(+0.56%)
Dec 05, 2013 3.570 3.640 3.510 3.590 32,548 +0.02(+0.56%)
Dec 04, 2013 3.610 3.680 3.550 3.570 47,794 -0.06(-1.65%)
Dec 03, 2013 3.600 3.650 3.570 3.630 34,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.