Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.280	3.350	3.275	3.300	52,091	+0.00(+0.00%)
Feb 27, 2019	3.300	3.410	3.250	3.300	131,232	-0.01(-0.30%)
Feb 26, 2019	3.290	3.365	3.265	3.310	115,133	+0.02(+0.61%)
Feb 25, 2019	3.340	3.357	3.247	3.290	119,809	-0.06(-1.79%)
Feb 22, 2019	3.370	3.440	3.320	3.350	75,700	-0.01(-0.30%)
Feb 21, 2019	3.350	3.390	3.310	3.360	73,179	+0.01(+0.30%)
Feb 20, 2019	3.290	3.350	3.290	3.350	104,959	+0.07(+2.13%)
Feb 19, 2019	3.200	3.320	3.200	3.280	78,781	+0.04(+1.23%)
Feb 15, 2019	3.180	3.290	3.180	3.240	174,400	+0.05(+1.57%)
Feb 14, 2019	3.250	3.340	3.160	3.190	113,245	-0.05(-1.54%)
Feb 13, 2019	3.380	3.450	3.200	3.240	104,105	-0.16(-4.71%)
Feb 12, 2019	3.410	3.470	3.390	3.400	67,873	-0.04(-1.16%)
Feb 11, 2019	3.390	3.465	3.340	3.440	54,405	+0.02(+0.58%)
Feb 08, 2019	3.340	3.520	3.300	3.420	101,000	+0.07(+2.09%)
Feb 07, 2019	3.310	3.390	3.300	3.350	103,085	+0.00(+0.00%)
Feb 06, 2019	3.400	3.420	3.310	3.350	76,833	-0.04(-1.18%)
Feb 05, 2019	3.350	3.480	3.350	3.390	45,939	+0.00(+0.00%)
Feb 04, 2019	3.430	3.490	3.330	3.390	83,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.