Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.900 4.150 3.900 4.150 228,994 +0.20(+5.06%)
Mar 30, 2017 4.550 4.600 3.850 3.950 596,800 -0.75(-15.96%)
Mar 29, 2017 4.700 4.800 4.550 4.700 123,369 +0.02(+0.43%)
Mar 28, 2017 4.850 4.900 4.650 4.680 124,036 -0.07(-1.47%)
Mar 27, 2017 4.850 4.892 4.650 4.750 43,116 -0.15(-3.06%)
Mar 24, 2017 4.900 5.000 4.850 4.900 66,654 +0.00(+0.00%)
Mar 23, 2017 4.650 4.950 4.600 4.900 80,518 +0.25(+5.38%)
Mar 22, 2017 4.700 4.800 4.600 4.650 87,383 -0.10(-2.11%)
Mar 21, 2017 4.800 4.850 4.650 4.750 106,293 +0.05(+1.06%)
Mar 20, 2017 4.750 4.800 4.700 4.700 88,449 +0.00(+0.00%)
Mar 17, 2017 4.750 4.800 4.600 4.700 259,965 -0.05(-1.05%)
Mar 16, 2017 4.900 5.000 4.700 4.750 65,082 -0.10(-2.06%)
Mar 15, 2017 4.750 4.900 4.650 4.850 44,292 +0.15(+3.19%)
Mar 14, 2017 4.650 4.850 4.560 4.700 50,535 +0.00(+0.00%)
Mar 13, 2017 4.650 4.800 4.600 4.700 45,538 +0.05(+1.08%)
Mar 10, 2017 4.700 4.700 4.650 4.650 64,620 +0.00(+0.00%)
Mar 09, 2017 4.650 4.800 4.600 4.650 75,375 +0.00(+0.00%)
Mar 08, 2017 4.750 4.750 4.650 4.650 86,168 -0.05(-1.06%)
Mar 07, 2017 4.650 4.750 4.650 4.700 65,618 +0.00(+0.00%)
Mar 06, 2017 4.850 4.850 4.700 4.700 70,767 -0.15(-3.09%)
Mar 03, 2017 4.950 4.950 4.800 4.850 67,802 -0.05(-1.02%)
Mar 02, 2017 5.050 5.050 4.850 4.900 218,801 -0.10(-2.00%)
Mar 01, 2017 5.100 5.192 4.950 5.000 136,062 +0.05(+1.01%)
Feb 28, 2017 5.250 5.350 4.950 4.950 264,458 -0.35(-6.60%)
Feb 27, 2017 5.200 5.350 5.115 5.300 239,538 +0.10(+1.92%)
Feb 24, 2017 5.100 5.200 5.100 5.200 86,257 +0.00(+0.00%)
Feb 23, 2017 5.150 5.250 5.000 5.200 161,888 +0.10(+1.96%)
Feb 22, 2017 5.050 5.100 5.000 5.100 76,436 +0.05(+0.99%)
Feb 21, 2017 5.000 5.100 4.950 5.050 125,293 +0.10(+2.02%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Feb 16, 2017 4.900 5.000 4.825 4.850 59,219 -0.05(-1.02%)
Feb 15, 2017 4.850 4.900 4.800 4.900 64,482 +0.05(+1.03%)
Feb 14, 2017 4.900 4.950 4.800 4.850 56,704 -0.05(-1.02%)
Feb 13, 2017 4.950 5.000 4.850 4.900 56,776 -0.05(-1.01%)
Feb 10, 2017 4.950 5.100 4.850 4.950 111,034 -0.05(-1.00%)
Feb 09, 2017 4.900 5.050 4.850 5.000 150,705 +0.05(+1.01%)
Feb 08, 2017 5.000 5.000 4.900 4.950 87,343 -0.05(-1.00%)
Feb 07, 2017 5.050 5.150 5.000 5.000 76,649 -0.05(-0.99%)
Feb 06, 2017 5.100 5.150 5.025 5.050 83,205 -0.10(-1.94%)
Feb 03, 2017 5.300 5.300 5.150 5.150 77,605 -0.10(-1.90%)
Feb 02, 2017 5.400 5.400 5.200 5.250 86,941 -0.15(-2.78%)
Feb 01, 2017 5.450 5.550 5.300 5.400 173,394 +0.00(+0.00%)
Jan 31, 2017 5.400 5.450 5.300 5.400 189,346 +0.05(+0.93%)
Jan 30, 2017 5.450 5.450 5.350 5.350 96,816 -0.15(-2.73%)
Jan 27, 2017 5.400 5.550 5.300 5.500 141,751 +0.05(+0.92%)
Jan 26, 2017 5.500 5.600 5.400 5.450 107,877 -0.10(-1.80%)
Jan 25, 2017 5.600 5.600 5.450 5.550 150,228 +0.00(+0.00%)
Jan 24, 2017 5.450 5.550 5.450 5.550 93,434 +0.05(+0.91%)
Jan 23, 2017 5.600 5.650 5.475 5.500 133,041 -0.10(-1.79%)
Jan 20, 2017 5.600 5.700 5.550 5.600 215,401 +0.00(+0.00%)
Jan 19, 2017 5.600 5.675 5.500 5.600 288,201 -0.05(-0.88%)
Jan 18, 2017 5.400 5.650 5.243 5.650 344,461 +0.25(+4.63%)
Jan 17, 2017 5.450 5.450 5.350 5.400 130,433 -0.10(-1.82%)
Jan 13, 2017 5.500 5.500 5.500 0 -0.05(-0.90%)
Jan 12, 2017 5.350 5.625 5.300 5.550 347,761 +0.19(+3.54%)
Jan 11, 2017 5.050 5.400 5.000 5.360 246,724 +0.31(+6.14%)
Jan 10, 2017 4.850 5.200 4.800 5.050 156,194 +0.20(+4.12%)
Jan 09, 2017 4.650 4.900 4.600 4.850 157,422 +0.25(+5.43%)
Jan 06, 2017 4.450 4.650 4.300 4.600 210,255 +0.20(+4.55%)
Jan 05, 2017 4.300 4.450 4.300 4.400 255,502 +0.05(+1.15%)
Jan 04, 2017 4.300 4.350 4.200 4.350 160,443 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.