Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.720	4.810	4.450	4.720	519,934	+0.24(+5.36%)
May 27, 2010	4.500	4.550	4.439	4.480	84,568	+0.07(+1.59%)
May 26, 2010	4.410	4.490	4.150	4.410	901	+0.21(+5.00%)
May 25, 2010	4.080	4.220	4.020	4.200	156,032	-0.02(-0.47%)
May 24, 2010	4.120	4.255	4.050	4.220	148,432	+0.11(+2.68%)
May 21, 2010	4.000	4.200	3.950	4.110	190,201	+0.06(+1.48%)
May 20, 2010	4.080	4.280	4.050	4.050	226,686	-0.31(-7.11%)
May 19, 2010	4.440	4.500	4.290	4.360	231,796	-0.06(-1.36%)
May 18, 2010	4.330	4.450	4.320	4.420	258,596	+0.11(+2.55%)
May 17, 2010	4.390	4.460	4.120	4.310	275,684	-0.08(-1.82%)
May 14, 2010	4.390	4.480	4.360	4.390	188,320	-0.10(-2.23%)
May 13, 2010	4.480	4.540	4.400	4.490	209,735	+0.01(+0.22%)
May 12, 2010	4.430	4.500	4.300	4.480	515,864	+0.07(+1.59%)
May 11, 2010	4.370	4.430	4.350	4.410	130,903	-0.04(-0.90%)
May 10, 2010	4.360	4.450	4.350	4.450	282,165	+0.06(+1.37%)
May 07, 2010	4.770	4.830	4.390	4.390	413,134	-0.25(-5.39%)
May 06, 2010	4.770	5.100	4.380	4.640	1,711,968	-1.61(-25.76%)
May 05, 2010	6.260	6.390	6.160	6.250	90,500	-0.14(-2.19%)
May 04, 2010	6.490	6.490	6.300	6.390	129,463	-0.18(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.