Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.910	3.960	3.760	3.770	72,300	-0.12(-3.08%)
May 23, 2011	3.900	3.978	3.880	3.890	51,215	-0.11(-2.75%)
May 20, 2011	4.150	4.150	4.000	4.000	72,511	-0.17(-4.08%)
May 19, 2011	4.250	4.340	4.170	4.170	38,680	-0.03(-0.71%)
May 18, 2011	4.140	4.230	4.100	4.200	56,434	+0.06(+1.45%)
May 17, 2011	4.170	4.290	4.140	4.140	53,841	-0.09(-2.13%)
May 16, 2011	4.420	4.460	4.230	4.230	46,015	-0.20(-4.51%)
May 13, 2011	4.560	4.560	4.330	4.430	35,064	-0.15(-3.28%)
May 12, 2011	4.380	4.600	4.340	4.580	47,137	+0.18(+4.09%)
May 11, 2011	4.590	4.600	4.400	4.400	52,638	-0.20(-4.35%)
May 10, 2011	4.640	4.650	4.560	4.600	68,882	+0.00(+0.00%)
May 09, 2011	4.600	4.600	4.370	4.600	79,137	+0.10(+2.22%)
May 06, 2011	4.490	4.640	4.400	4.500	66,830	+0.10(+2.27%)
May 05, 2011	4.770	4.860	4.320	4.400	190,335	-0.40(-8.33%)
May 04, 2011	4.940	4.940	4.800	4.800	56,616	-0.14(-2.83%)
May 03, 2011	5.000	5.030	4.900	4.940	54,211	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.