Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 29, 2016 4.200 4.300 4.200 4.250 139,859 +0.10(+2.41%)
Dec 28, 2016 4.100 4.250 4.050 4.150 197,892 +0.05(+1.22%)
Dec 27, 2016 4.250 4.300 4.100 4.100 124,531 -0.25(-5.75%)
Dec 23, 2016 4.350 4.350 4.350 0 +0.25(+6.10%)
Dec 22, 2016 4.100 4.175 4.050 4.100 280,731 +0.00(+0.00%)
Dec 21, 2016 4.100 4.200 4.000 4.100 447,716 +0.00(+0.00%)
Dec 20, 2016 4.050 4.284 3.875 4.100 1,429,170 +0.45(+12.33%)
Dec 19, 2016 3.650 3.700 3.600 3.650 94,881 +0.05(+1.39%)
Dec 16, 2016 3.750 3.800 3.550 3.600 163,524 -0.10(-2.70%)
Dec 15, 2016 3.600 3.775 3.600 3.700 90,690 +0.10(+2.78%)
Dec 14, 2016 3.650 3.650 3.550 3.600 36,456 -0.05(-1.37%)
Dec 13, 2016 3.750 3.800 3.600 3.650 71,821 -0.10(-2.67%)
Dec 12, 2016 3.850 3.875 3.700 3.750 66,254 -0.05(-1.32%)
Dec 09, 2016 3.800 3.850 3.750 3.800 180,859 +0.05(+1.33%)
Dec 08, 2016 3.800 3.850 3.750 3.750 111,014 -0.05(-1.32%)
Dec 07, 2016 3.800 3.900 3.750 3.800 72,363 +0.00(+0.00%)
Dec 06, 2016 3.900 3.950 3.800 3.800 167,705 -0.10(-2.56%)
Dec 05, 2016 3.900 3.950 3.800 3.900 183,055 +0.00(+0.00%)
Dec 02, 2016 3.950 3.950 3.900 3.900 39,714 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.