Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.550 3.550 3.550 3.590 68,783 +0.01(+0.28%)
Mar 30, 2015 3.500 3.610 3.500 3.580 95,265 +0.08(+2.29%)
Mar 27, 2015 3.530 3.590 3.500 3.500 97,651 -0.03(-0.85%)
Mar 26, 2015 3.500 3.580 3.490 3.530 64,728 +0.03(+0.86%)
Mar 25, 2015 3.570 3.590 3.480 3.500 98,886 -0.07(-1.96%)
Mar 24, 2015 3.490 3.600 3.490 3.570 107,321 +0.07(+2.00%)
Mar 23, 2015 3.340 3.570 3.340 3.500 219,102 +0.12(+3.55%)
Mar 20, 2015 3.340 3.439 3.320 3.380 402,378 +0.03(+0.90%)
Mar 19, 2015 3.290 3.350 3.290 3.350 85,598 +0.04(+1.21%)
Mar 18, 2015 3.350 3.356 3.260 3.310 211,747 -0.03(-0.90%)
Mar 17, 2015 3.390 3.400 3.340 3.340 77,133 -0.08(-2.34%)
Mar 16, 2015 3.510 3.510 3.300 3.420 255,853 -0.10(-2.84%)
Mar 13, 2015 3.300 3.590 3.300 3.520 160,605 +0.06(+1.73%)
Mar 12, 2015 3.450 3.540 3.400 3.460 109,833 +0.06(+1.76%)
Mar 11, 2015 3.400 3.425 3.380 3.400 92,823 +0.00(+0.00%)
Mar 10, 2015 3.410 3.440 3.370 3.400 89,767 -0.05(-1.45%)
Mar 09, 2015 3.450 3.480 3.410 3.450 85,215 +0.00(+0.00%)
Mar 06, 2015 3.460 3.523 3.410 3.450 116,032 -0.06(-1.71%)
Mar 05, 2015 3.480 3.530 3.440 3.510 66,386 +0.04(+1.15%)
Mar 04, 2015 3.540 3.550 3.460 3.470 115,395 -0.08(-2.25%)
Mar 03, 2015 3.460 3.545 3.460 3.550 313,711 +0.09(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.