Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.990 2.990 2.860 2.920 76,600 +0.01(+0.34%)
Mar 28, 2019 2.810 2.940 2.810 2.910 22,852 +0.08(+2.83%)
Mar 27, 2019 2.850 2.860 2.780 2.830 32,882 +0.01(+0.35%)
Mar 26, 2019 2.792 2.900 2.792 2.820 34,201 +0.02(+0.71%)
Mar 25, 2019 2.850 2.865 2.750 2.800 42,648 -0.04(-1.41%)
Mar 22, 2019 2.950 2.950 2.823 2.840 57,500 -0.11(-3.73%)
Mar 21, 2019 2.970 2.970 2.930 2.950 83,563 -0.06(-1.99%)
Mar 20, 2019 2.951 3.040 2.917 3.010 64,360 +0.04(+1.35%)
Mar 19, 2019 3.050 3.090 2.960 2.970 28,163 -0.09(-2.94%)
Mar 18, 2019 3.030 3.160 3.000 3.060 49,390 +0.06(+2.00%)
Mar 15, 2019 2.980 3.080 2.950 3.000 239,100 +0.02(+0.67%)
Mar 14, 2019 2.990 3.150 2.910 2.980 171,384 -0.03(-1.00%)
Mar 13, 2019 3.140 3.180 3.000 3.010 56,422 -0.09(-2.90%)
Mar 12, 2019 3.254 3.254 3.070 3.100 59,519 -0.03(-0.96%)
Mar 11, 2019 3.260 3.260 3.100 3.130 43,839 -0.10(-3.10%)
Mar 08, 2019 3.170 3.270 3.100 3.230 98,700 +0.05(+1.57%)
Mar 07, 2019 3.150 3.200 3.100 3.180 49,877 +0.00(+0.00%)
Mar 06, 2019 3.260 3.280 3.140 3.180 39,252 -0.08(-2.45%)
Mar 05, 2019 3.330 3.340 3.050 3.260 89,406 -0.05(-1.51%)
Mar 04, 2019 3.300 3.350 3.266 3.310 69,445 +0.01(+0.30%)
Mar 01, 2019 3.380 3.380 3.240 3.300 45,600 +0.00(+0.00%)
Feb 28, 2019 3.280 3.350 3.275 3.300 52,091 +0.00(+0.00%)
Feb 27, 2019 3.300 3.410 3.250 3.300 131,232 -0.01(-0.30%)
Feb 26, 2019 3.290 3.365 3.265 3.310 115,133 +0.02(+0.61%)
Feb 25, 2019 3.340 3.357 3.247 3.290 119,809 -0.06(-1.79%)
Feb 22, 2019 3.370 3.440 3.320 3.350 75,700 -0.01(-0.30%)
Feb 21, 2019 3.350 3.390 3.310 3.360 73,179 +0.01(+0.30%)
Feb 20, 2019 3.290 3.350 3.290 3.350 104,959 +0.07(+2.13%)
Feb 19, 2019 3.200 3.320 3.200 3.280 78,781 +0.04(+1.23%)
Feb 15, 2019 3.180 3.290 3.180 3.240 174,400 +0.05(+1.57%)
Feb 14, 2019 3.250 3.340 3.160 3.190 113,245 -0.05(-1.54%)
Feb 13, 2019 3.380 3.450 3.200 3.240 104,105 -0.16(-4.71%)
Feb 12, 2019 3.410 3.470 3.390 3.400 67,873 -0.04(-1.16%)
Feb 11, 2019 3.390 3.465 3.340 3.440 54,405 +0.02(+0.58%)
Feb 08, 2019 3.340 3.520 3.300 3.420 101,000 +0.07(+2.09%)
Feb 07, 2019 3.310 3.390 3.300 3.350 103,085 +0.00(+0.00%)
Feb 06, 2019 3.400 3.420 3.310 3.350 76,833 -0.04(-1.18%)
Feb 05, 2019 3.350 3.480 3.350 3.390 45,939 +0.00(+0.00%)
Feb 04, 2019 3.430 3.490 3.330 3.390 83,002 +0.00(+0.00%)
Feb 01, 2019 3.470 3.470 3.340 3.390 123,400 +0.01(+0.30%)
Jan 31, 2019 3.360 3.450 3.330 3.380 77,164 +0.01(+0.30%)
Jan 30, 2019 3.340 3.427 3.310 3.370 41,018 +0.03(+0.90%)
Jan 29, 2019 3.390 3.400 3.315 3.340 57,396 -0.05(-1.47%)
Jan 28, 2019 3.390 3.490 3.370 3.390 117,634 -0.01(-0.29%)
Jan 25, 2019 3.370 3.450 3.330 3.400 80,000 +0.07(+2.10%)
Jan 24, 2019 3.290 3.385 3.210 3.330 65,780 +0.08(+2.46%)
Jan 23, 2019 3.250 3.375 3.170 3.250 145,694 -0.02(-0.61%)
Jan 22, 2019 3.290 3.300 3.195 3.270 117,171 -0.01(-0.30%)
Jan 18, 2019 3.110 3.300 3.050 3.280 60,300 +0.15(+4.79%)
Jan 17, 2019 3.180 3.220 3.060 3.130 55,438 -0.05(-1.57%)
Jan 16, 2019 3.180 3.310 3.160 3.180 75,549 +0.00(+0.00%)
Jan 15, 2019 3.085 3.240 3.085 3.180 205,497 +0.04(+1.27%)
Jan 14, 2019 3.120 3.260 3.100 3.140 169,383 -0.03(-0.95%)
Jan 11, 2019 3.250 3.310 3.110 3.170 55,600 -0.06(-1.86%)
Jan 10, 2019 3.160 3.310 3.150 3.230 93,124 +0.04(+1.25%)
Jan 09, 2019 3.210 3.330 3.095 3.190 238,130 -0.01(-0.31%)
Jan 08, 2019 3.250 3.410 3.180 3.200 65,957 -0.04(-1.23%)
Jan 07, 2019 3.180 3.300 3.180 3.240 65,377 +0.09(+2.86%)
Jan 04, 2019 3.140 3.220 3.060 3.150 77,500 +0.12(+3.96%)
Jan 03, 2019 2.960 3.100 2.910 3.030 136,824 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.