Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.950 3.000 2.900 2.970 105,889 +0.01(+0.34%)
May 30, 2013 2.970 3.040 2.910 2.960 114,554 +0.02(+0.68%)
May 29, 2013 2.940 2.970 2.900 2.940 62,693 -0.04(-1.34%)
May 28, 2013 2.990 3.000 2.920 2.980 44,554 +0.03(+1.02%)
May 24, 2013 2.930 2.970 2.930 2.950 34,112 +0.00(+0.00%)
May 23, 2013 2.930 2.960 2.910 2.950 27,811 -0.02(-0.67%)
May 22, 2013 2.950 3.090 2.950 2.970 63,874 +0.00(+0.00%)
May 21, 2013 2.940 3.000 2.940 2.970 44,134 +0.02(+0.68%)
May 20, 2013 3.000 3.040 2.920 2.950 38,650 -0.06(-1.99%)
May 17, 2013 2.980 3.040 2.960 3.010 49,095 +0.06(+2.03%)
May 16, 2013 2.960 3.050 2.890 2.950 69,373 -0.03(-1.01%)
May 15, 2013 2.980 3.250 2.950 2.980 258,759 +0.14(+4.93%)
May 13, 2013 2.790 3.010 2.760 2.840 137,109 +0.08(+2.90%)
May 10, 2013 2.720 2.820 2.710 2.760 65,457 +0.06(+2.22%)
May 09, 2013 2.690 2.770 2.690 2.700 37,017 +0.01(+0.37%)
May 08, 2013 2.780 2.800 2.660 2.690 63,587 -0.09(-3.24%)
May 07, 2013 2.920 2.940 2.740 2.780 68,129 -0.12(-4.14%)
May 06, 2013 2.950 3.080 2.870 2.900 102,373 -0.04(-1.36%)
May 03, 2013 2.580 3.030 2.520 2.940 280,529 +0.42(+16.67%)
May 02, 2013 2.620 2.690 2.520 2.520 63,830 -0.05(-1.95%)
May 01, 2013 2.730 2.740 2.565 2.570 124,985 -0.18(-6.55%)
Apr 30, 2013 2.903 2.903 2.740 2.750 28,446 -0.04(-1.43%)
Apr 29, 2013 2.560 2.839 2.550 2.790 89,541 +0.22(+8.56%)
Apr 26, 2013 2.720 2.720 2.520 2.570 71,796 -0.15(-5.51%)
Apr 25, 2013 2.840 2.850 2.700 2.720 114,208 -0.10(-3.55%)
Apr 24, 2013 2.750 2.830 2.720 2.820 27,750 +0.06(+2.17%)
Apr 23, 2013 2.730 2.760 2.700 2.760 36,076 +0.07(+2.60%)
Apr 22, 2013 2.730 2.730 2.650 2.690 45,130 +0.01(+0.37%)
Apr 19, 2013 2.720 2.810 2.640 2.680 91,128 -0.05(-1.83%)
Apr 18, 2013 2.800 2.850 2.720 2.730 43,971 -0.07(-2.50%)
Apr 17, 2013 2.890 3.000 2.800 2.800 60,779 -0.12(-4.11%)
Apr 16, 2013 2.940 2.960 2.900 2.920 33,600 +0.02(+0.69%)
Apr 15, 2013 3.040 3.040 2.890 2.900 100,809 -0.18(-5.84%)
Apr 12, 2013 3.080 3.150 3.080 3.080 33,468 -0.01(-0.32%)
Apr 11, 2013 3.030 3.180 3.010 3.090 65,497 +0.04(+1.31%)
Apr 10, 2013 2.960 3.070 2.920 3.050 54,208 +0.13(+4.45%)
Apr 09, 2013 2.890 2.970 2.890 2.920 38,345 +0.07(+2.46%)
Apr 08, 2013 2.800 2.880 2.770 2.850 107,627 +0.08(+2.89%)
Apr 05, 2013 2.720 2.796 2.700 2.770 49,545 +0.00(+0.00%)
Apr 04, 2013 2.770 2.800 2.710 2.770 39,814 -0.01(-0.36%)
Apr 03, 2013 2.820 2.840 2.760 2.780 58,698 -0.02(-0.71%)
Apr 02, 2013 2.870 2.875 2.800 2.800 42,277 -0.05(-1.75%)
Apr 01, 2013 2.960 3.090 2.830 2.850 47,466 -0.14(-4.68%)
Mar 28, 2013 2.910 3.020 2.710 2.990 295,596 +0.10(+3.46%)
Mar 27, 2013 3.000 3.030 2.880 2.890 83,478 -0.11(-3.67%)
Mar 26, 2013 3.080 3.080 2.970 3.000 68,581 -0.04(-1.32%)
Mar 25, 2013 3.060 3.060 3.000 3.040 55,897 +0.01(+0.33%)
Mar 22, 2013 3.070 3.080 3.000 3.030 82,626 -0.03(-0.98%)
Mar 21, 2013 3.150 3.180 3.050 3.060 60,029 -0.12(-3.77%)
Mar 20, 2013 3.200 3.210 3.140 3.180 60,584 +0.01(+0.32%)
Mar 19, 2013 3.200 3.300 3.150 3.170 105,168 -0.02(-0.63%)
Mar 18, 2013 3.160 3.240 3.130 3.190 27,446 -0.04(-1.24%)
Mar 15, 2013 3.460 3.460 3.210 3.230 182,052 -0.23(-6.65%)
Mar 14, 2013 3.450 3.500 3.400 3.460 21,902 +0.01(+0.29%)
Mar 13, 2013 3.480 3.490 3.410 3.450 15,374 -0.04(-1.15%)
Mar 12, 2013 3.570 3.650 3.430 3.490 47,612 -0.12(-3.32%)
Mar 11, 2013 3.610 3.680 3.580 3.610 36,202 -0.01(-0.28%)
Mar 08, 2013 3.620 3.660 3.600 3.620 52,972 +0.05(+1.40%)
Mar 07, 2013 3.600 3.600 3.480 3.570 17,255 -0.02(-0.56%)
Mar 06, 2013 3.650 3.680 3.550 3.590 31,796 +0.00(+0.00%)
Mar 05, 2013 3.420 3.620 3.380 3.590 38,970 +0.19(+5.59%)
Mar 04, 2013 3.430 3.438 3.360 3.400 10,893 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.