Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.070 3.160 3.010 3.160 15,000 +0.01(+0.32%)
Nov 27, 2019 3.060 3.170 3.060 3.150 27,400 +0.02(+0.64%)
Nov 26, 2019 3.070 3.140 3.060 3.130 26,494 +0.06(+1.95%)
Nov 25, 2019 3.060 3.070 3.020 3.070 35,275 +0.04(+1.32%)
Nov 22, 2019 2.990 3.060 2.960 3.030 144,500 +0.07(+2.36%)
Nov 21, 2019 2.960 3.040 2.910 2.960 55,955 +0.00(+0.00%)
Nov 20, 2019 3.000 3.070 2.940 2.960 118,122 -0.06(-1.99%)
Nov 19, 2019 3.020 3.030 2.955 3.020 260,695 +0.00(+0.00%)
Nov 18, 2019 2.990 3.030 2.950 3.020 95,145 +0.02(+0.67%)
Nov 15, 2019 2.950 3.040 2.950 3.000 52,700 -0.02(-0.66%)
Nov 14, 2019 3.040 3.050 2.990 3.020 34,171 -0.02(-0.66%)
Nov 13, 2019 2.925 3.050 2.925 3.040 107,817 +0.02(+0.66%)
Nov 12, 2019 2.950 3.050 2.950 3.020 148,303 -0.02(-0.66%)
Nov 11, 2019 2.900 3.040 2.900 3.040 50,238 +0.03(+1.00%)
Nov 08, 2019 3.000 3.040 2.870 3.010 48,800 -0.01(-0.33%)
Nov 07, 2019 2.900 3.050 2.790 3.020 156,967 +0.17(+5.96%)
Nov 06, 2019 2.900 2.950 2.810 2.850 15,241 -0.04(-1.38%)
Nov 05, 2019 2.930 2.930 2.830 2.890 41,903 -0.04(-1.37%)
Nov 04, 2019 2.860 2.970 2.830 2.930 102,867 +0.06(+2.09%)
Nov 01, 2019 2.870 2.890 2.780 2.870 31,100 +0.02(+0.70%)
Oct 31, 2019 2.790 2.850 2.750 2.850 68,044 +0.04(+1.42%)
Oct 30, 2019 2.780 2.830 2.750 2.810 26,179 +0.10(+3.69%)
Oct 29, 2019 2.770 2.810 2.700 2.710 41,903 +0.00(+0.00%)
Oct 28, 2019 2.700 2.780 2.698 2.710 46,577 +0.02(+0.74%)
Oct 25, 2019 2.680 2.770 2.660 2.690 36,400 +0.02(+0.75%)
Oct 24, 2019 2.700 2.768 2.660 2.670 55,238 -0.04(-1.48%)
Oct 23, 2019 2.790 2.800 2.700 2.710 21,570 -0.05(-1.81%)
Oct 22, 2019 2.830 2.870 2.728 2.760 63,296 -0.09(-3.16%)
Oct 21, 2019 2.830 2.880 2.800 2.850 29,383 +0.04(+1.42%)
Oct 18, 2019 2.800 2.870 2.780 2.810 7,000 +0.01(+0.36%)
Oct 17, 2019 2.810 2.880 2.730 2.800 38,984 -0.01(-0.36%)
Oct 16, 2019 2.820 2.830 2.720 2.810 86,168 +0.01(+0.36%)
Oct 15, 2019 2.780 2.880 2.780 2.800 17,122 -0.01(-0.36%)
Oct 14, 2019 2.780 2.820 2.720 2.810 24,885 +0.05(+1.81%)
Oct 11, 2019 2.770 2.800 2.700 2.760 28,700 +0.01(+0.36%)
Oct 10, 2019 2.880 2.915 2.720 2.750 100,997 -0.17(-5.82%)
Oct 09, 2019 2.890 2.970 2.810 2.920 141,082 +0.03(+1.04%)
Oct 08, 2019 2.960 3.000 2.860 2.890 21,586 -0.10(-3.34%)
Oct 07, 2019 3.050 3.080 2.980 2.990 31,109 -0.05(-1.64%)
Oct 04, 2019 3.000 3.080 2.920 3.040 449,300 +0.14(+4.83%)
Oct 03, 2019 2.830 2.960 2.800 2.900 66,043 +0.07(+2.47%)
Oct 02, 2019 2.880 2.920 2.830 2.830 36,770 -0.07(-2.41%)
Oct 01, 2019 3.000 3.000 2.900 2.900 90,946 -0.09(-3.01%)
Sep 30, 2019 2.980 3.030 2.900 2.990 81,179 +0.01(+0.34%)
Sep 27, 2019 2.820 3.040 2.800 2.980 113,500 +0.16(+5.67%)
Sep 26, 2019 2.790 2.910 2.764 2.820 63,059 +0.02(+0.71%)
Sep 25, 2019 2.930 2.930 2.800 2.800 27,877 -0.06(-2.10%)
Sep 24, 2019 2.860 2.959 2.800 2.860 331,040 -0.02(-0.69%)
Sep 23, 2019 2.790 2.950 2.790 2.880 115,972 +0.09(+3.23%)
Sep 20, 2019 2.720 2.860 2.720 2.790 313,100 +0.07(+2.57%)
Sep 19, 2019 2.760 2.810 2.720 2.720 285,002 -0.04(-1.45%)
Sep 18, 2019 2.860 2.880 2.760 2.760 148,437 -0.12(-4.17%)
Sep 17, 2019 2.930 2.930 2.850 2.880 80,730 -0.08(-2.70%)
Sep 16, 2019 2.960 3.040 2.960 2.960 71,651 -0.01(-0.34%)
Sep 13, 2019 3.070 3.080 2.910 2.970 42,200 -0.09(-2.94%)
Sep 12, 2019 2.900 3.090 2.900 3.060 71,977 +0.12(+4.08%)
Sep 11, 2019 2.940 2.980 2.930 2.940 103,992 +0.00(+0.00%)
Sep 10, 2019 2.860 2.970 2.820 2.940 176,685 +0.08(+2.80%)
Sep 09, 2019 2.770 2.880 2.770 2.860 181,964 +0.05(+1.78%)
Sep 06, 2019 2.810 2.880 2.792 2.810 28,100 -0.01(-0.35%)
Sep 05, 2019 2.800 2.860 2.797 2.820 90,822 +0.00(+0.00%)
Sep 04, 2019 2.900 2.900 2.780 2.820 54,696 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.