Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.920 2.954 2.900 2.950 24,900 +0.06(+2.08%)
Aug 29, 2019 2.950 2.990 2.890 2.890 50,612 +0.04(+1.40%)
Aug 28, 2019 2.820 2.920 2.820 2.850 148,745 -0.01(-0.35%)
Aug 27, 2019 2.930 2.970 2.819 2.860 60,197 -0.04(-1.38%)
Aug 26, 2019 2.910 2.990 2.900 2.900 180,282 +0.00(+0.00%)
Aug 23, 2019 2.990 3.000 2.870 2.900 74,600 -0.07(-2.36%)
Aug 22, 2019 2.980 3.000 2.880 2.970 132,770 -0.03(-1.00%)
Aug 21, 2019 3.020 3.030 2.955 3.000 89,128 -0.02(-0.66%)
Aug 20, 2019 3.000 3.020 2.950 3.020 42,904 +0.05(+1.68%)
Aug 19, 2019 3.010 3.030 2.960 2.970 37,780 -0.01(-0.34%)
Aug 16, 2019 2.990 3.020 2.950 2.980 50,800 -0.02(-0.67%)
Aug 15, 2019 3.000 3.074 3.000 3.000 32,433 -0.04(-1.32%)
Aug 14, 2019 3.150 3.240 3.000 3.040 105,232 -0.14(-4.40%)
Aug 13, 2019 3.190 3.260 3.160 3.180 75,985 -0.04(-1.24%)
Aug 12, 2019 3.270 3.330 3.200 3.220 152,246 -0.01(-0.31%)
Aug 09, 2019 3.230 3.280 3.060 3.230 108,400 +0.08(+2.54%)
Aug 08, 2019 3.250 3.350 3.150 3.150 198,579 +0.02(+0.64%)
Aug 07, 2019 3.050 3.160 3.020 3.130 50,021 +0.07(+2.29%)
Aug 06, 2019 3.050 3.176 3.050 3.060 82,794 +0.05(+1.66%)
Aug 05, 2019 3.000 3.090 3.000 3.010 72,334 +0.01(+0.33%)
Aug 02, 2019 3.020 3.100 3.000 3.000 20,000 +0.00(+0.00%)
Aug 01, 2019 3.150 3.249 3.000 3.000 100,684 -0.15(-4.76%)
Jul 31, 2019 3.160 3.250 3.150 3.150 93,886 +0.00(+0.00%)
Jul 30, 2019 3.140 3.170 3.090 3.150 46,514 +0.03(+0.96%)
Jul 29, 2019 3.090 3.170 3.083 3.120 67,537 +0.07(+2.30%)
Jul 26, 2019 3.090 3.140 3.030 3.050 139,600 +0.04(+1.33%)
Jul 25, 2019 3.000 3.099 3.000 3.010 46,672 -0.03(-0.99%)
Jul 24, 2019 3.100 3.110 3.000 3.040 110,531 -0.03(-0.98%)
Jul 23, 2019 3.070 3.163 3.010 3.070 71,502 +0.00(+0.00%)
Jul 22, 2019 3.140 3.180 3.031 3.070 76,934 -0.09(-2.85%)
Jul 19, 2019 3.240 3.240 3.080 3.160 109,500 +0.00(+0.00%)
Jul 18, 2019 3.060 3.220 3.020 3.160 305,557 +0.23(+7.85%)
Jul 17, 2019 2.900 3.090 2.820 2.930 855,269 +0.34(+13.13%)
Jul 16, 2019 2.490 2.650 2.490 2.590 43,052 +0.14(+5.71%)
Jul 15, 2019 2.500 2.650 2.450 2.450 136,869 -0.07(-2.78%)
Jul 12, 2019 2.500 2.630 2.500 2.520 43,300 +0.00(+0.00%)
Jul 11, 2019 2.570 2.580 2.500 2.520 69,678 +0.00(+0.00%)
Jul 10, 2019 2.580 2.670 2.510 2.520 55,407 -0.06(-2.33%)
Jul 09, 2019 2.660 2.680 2.560 2.580 66,333 -0.10(-3.73%)
Jul 08, 2019 2.680 2.790 2.660 2.680 34,380 +0.00(+0.00%)
Jul 05, 2019 2.710 2.800 2.650 2.680 59,300 -0.03(-1.11%)
Jul 03, 2019 2.770 2.790 2.660 2.710 14,800 -0.11(-3.90%)
Jul 02, 2019 2.820 2.830 2.770 2.820 35,557 +0.01(+0.36%)
Jul 01, 2019 2.750 2.850 2.737 2.810 48,679 +0.11(+4.07%)
Jun 28, 2019 2.650 2.730 2.580 2.700 245,200 +0.00(+0.00%)
Jun 27, 2019 2.700 2.750 2.640 2.700 144,216 +0.01(+0.37%)
Jun 26, 2019 2.680 2.710 2.610 2.690 77,360 +0.03(+1.13%)
Jun 25, 2019 2.750 2.790 2.650 2.660 57,210 -0.11(-3.97%)
Jun 24, 2019 2.800 2.840 2.760 2.770 26,512 -0.03(-1.07%)
Jun 21, 2019 2.800 2.830 2.750 2.800 145,700 +0.00(+0.00%)
Jun 20, 2019 2.800 2.850 2.780 2.800 132,590 -0.01(-0.36%)
Jun 19, 2019 2.840 2.840 2.780 2.810 29,585 -0.04(-1.40%)
Jun 18, 2019 2.730 2.870 2.690 2.850 290,780 +0.15(+5.56%)
Jun 17, 2019 2.710 2.710 2.660 2.700 158,478 +0.01(+0.37%)
Jun 14, 2019 2.700 2.720 2.660 2.690 95,100 -0.05(-1.82%)
Jun 13, 2019 2.670 2.790 2.550 2.740 463,119 +0.07(+2.62%)
Jun 12, 2019 2.680 2.740 2.630 2.670 73,682 -0.01(-0.37%)
Jun 11, 2019 2.690 2.740 2.680 2.680 16,682 -0.01(-0.37%)
Jun 10, 2019 2.730 2.730 2.630 2.690 162,617 -0.01(-0.37%)
Jun 07, 2019 2.730 2.760 2.640 2.700 338,900 +0.02(+0.75%)
Jun 06, 2019 2.730 2.740 2.680 2.680 52,386 -0.04(-1.47%)
Jun 05, 2019 2.640 2.750 2.601 2.720 70,651 +0.04(+1.49%)
Jun 04, 2019 2.670 2.700 2.620 2.680 36,656 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.