Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.900 1.970 1.900 1.950 191,719 +0.04(+2.09%)
Dec 30, 2021 1.930 1.947 1.900 1.910 73,920 -0.02(-1.04%)
Dec 29, 2021 1.950 1.960 1.930 1.930 111,410 -0.03(-1.53%)
Dec 28, 2021 1.960 1.980 1.910 1.960 195,449 -0.01(-0.51%)
Dec 27, 2021 1.950 1.994 1.920 1.970 215,984 +0.01(+0.51%)
Dec 23, 2021 1.940 1.970 1.940 1.960 75,233 +0.01(+0.51%)
Dec 22, 2021 1.980 1.980 1.940 1.950 132,255 +0.00(+0.00%)
Dec 21, 2021 1.910 1.970 1.910 1.950 170,721 +0.04(+2.09%)
Dec 20, 2021 1.880 1.916 1.880 1.910 97,313 -0.01(-0.52%)
Dec 17, 2021 1.910 1.960 1.860 1.920 242,437 +0.06(+3.23%)
Dec 16, 2021 1.910 1.920 1.840 1.860 292,266 +0.02(+1.09%)
Dec 15, 2021 1.850 1.890 1.805 1.840 361,910 -0.01(-0.54%)
Dec 14, 2021 1.920 1.930 1.820 1.850 240,198 -0.05(-2.63%)
Dec 13, 2021 1.900 1.955 1.900 1.900 163,741 -0.03(-1.55%)
Dec 10, 2021 1.920 1.960 1.910 1.930 142,031 +0.01(+0.52%)
Dec 09, 2021 2.010 2.010 1.880 1.920 226,458 -0.07(-3.52%)
Dec 08, 2021 2.010 2.050 1.980 1.990 104,273 -0.01(-0.50%)
Dec 07, 2021 1.990 2.080 1.970 2.000 277,759 +0.03(+1.52%)
Dec 06, 2021 1.880 1.970 1.880 1.970 113,634 +0.05(+2.60%)
Dec 03, 2021 1.950 1.970 1.900 1.920 91,898 -0.05(-2.54%)
Dec 02, 2021 1.959 2.000 1.959 1.970 58,889 +0.02(+1.03%)
Dec 01, 2021 2.020 2.033 1.950 1.950 127,075 -0.08(-3.94%)
Nov 30, 2021 2.050 2.100 1.900 2.030 240,006 -0.02(-0.98%)
Nov 29, 2021 2.140 2.150 2.050 2.050 114,460 -0.06(-2.84%)
Nov 26, 2021 2.110 2.120 2.061 2.110 60,714 -0.04(-1.86%)
Nov 24, 2021 2.060 2.170 2.060 2.150 81,492 +0.09(+4.37%)
Nov 23, 2021 2.140 2.140 2.060 2.060 39,879 -0.08(-3.74%)
Nov 22, 2021 2.110 2.190 2.110 2.140 129,155 +0.03(+1.42%)
Nov 19, 2021 2.080 2.140 2.080 2.110 74,923 +0.00(+0.00%)
Nov 18, 2021 2.120 2.120 2.090 2.110 102,509 -0.02(-0.94%)
Nov 17, 2021 2.210 2.260 2.100 2.130 207,458 -0.08(-3.62%)
Nov 16, 2021 2.220 2.240 2.210 2.210 59,438 -0.01(-0.45%)
Nov 15, 2021 2.220 2.240 2.190 2.220 76,061 +0.00(+0.00%)
Nov 12, 2021 2.250 2.250 2.210 2.220 130,560 -0.01(-0.45%)
Nov 11, 2021 2.240 2.240 2.180 2.230 232,126 +0.00(+0.00%)
Nov 10, 2021 2.240 2.230 249,372 +0.01(+0.45%)
Nov 09, 2021 2.250 2.250 2.120 2.220 311,148 -0.03(-1.33%)
Nov 08, 2021 2.180 2.250 2.180 2.250 137,690 +0.09(+4.17%)
Nov 05, 2021 2.170 2.190 2.150 2.160 83,937 -0.01(-0.46%)
Nov 04, 2021 2.190 2.230 2.150 2.170 100,128 -0.01(-0.46%)
Nov 03, 2021 2.120 2.200 2.120 2.180 49,332 +0.04(+1.87%)
Nov 02, 2021 2.140 2.150 2.100 2.140 95,160 +0.00(+0.00%)
Nov 01, 2021 2.040 2.170 2.040 2.140 129,260 +0.10(+4.90%)
Oct 29, 2021 2.030 2.030 2.000 2.040 86,087 -0.01(-0.49%)
Oct 28, 2021 2.040 2.090 2.000 2.050 117,341 +0.05(+2.50%)
Oct 27, 2021 2.040 2.070 1.980 2.000 228,983 -0.05(-2.44%)
Oct 26, 2021 2.230 2.050 663,212 -0.04(-1.91%)
Oct 25, 2021 2.130 2.140 2.050 2.090 194,033 -0.05(-2.34%)
Oct 22, 2021 2.130 2.150 2.111 2.140 67,512 +0.02(+0.94%)
Oct 21, 2021 2.110 2.150 2.100 2.120 94,401 -0.01(-0.47%)
Oct 20, 2021 2.060 2.130 2.030 2.130 58,040 +0.07(+3.40%)
Oct 19, 2021 2.160 2.160 2.050 2.060 128,937 -0.07(-3.29%)
Oct 18, 2021 2.050 2.140 2.050 2.130 161,821 +0.07(+3.40%)
Oct 15, 2021 2.140 2.140 2.060 2.060 63,917 -0.03(-1.44%)
Oct 14, 2021 2.110 2.170 2.085 2.090 69,315 -0.01(-0.48%)
Oct 13, 2021 2.190 2.190 2.090 2.100 71,756 -0.06(-2.78%)
Oct 12, 2021 2.200 2.200 2.150 2.160 35,123 -0.03(-1.37%)
Oct 11, 2021 2.240 2.260 2.170 2.190 414,668 -0.03(-1.35%)
Oct 08, 2021 2.140 2.250 2.140 2.220 105,886 +0.03(+1.37%)
Oct 07, 2021 2.110 2.220 2.100 2.190 155,098 +0.08(+3.79%)
Oct 06, 2021 2.130 2.130 2.040 2.110 96,478 -0.01(-0.47%)
Oct 05, 2021 2.030 2.160 2.030 2.120 193,803 +0.09(+4.43%)
Oct 04, 2021 2.100 2.130 2.040 2.030 94,002 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.