Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.910 3.960 3.760 3.770 72,300 -0.12(-3.08%)
May 23, 2011 3.900 3.978 3.880 3.890 51,215 -0.11(-2.75%)
May 20, 2011 4.150 4.150 4.000 4.000 72,511 -0.17(-4.08%)
May 19, 2011 4.250 4.340 4.170 4.170 38,680 -0.03(-0.71%)
May 18, 2011 4.140 4.230 4.100 4.200 56,434 +0.06(+1.45%)
May 17, 2011 4.170 4.290 4.140 4.140 53,841 -0.09(-2.13%)
May 16, 2011 4.420 4.460 4.230 4.230 46,015 -0.20(-4.51%)
May 13, 2011 4.560 4.560 4.330 4.430 35,064 -0.15(-3.28%)
May 12, 2011 4.380 4.600 4.340 4.580 47,137 +0.18(+4.09%)
May 11, 2011 4.590 4.600 4.400 4.400 52,638 -0.20(-4.35%)
May 10, 2011 4.640 4.650 4.560 4.600 68,882 +0.00(+0.00%)
May 09, 2011 4.600 4.600 4.370 4.600 79,137 +0.10(+2.22%)
May 06, 2011 4.490 4.640 4.400 4.500 66,830 +0.10(+2.27%)
May 05, 2011 4.770 4.860 4.320 4.400 190,335 -0.40(-8.33%)
May 04, 2011 4.940 4.940 4.800 4.800 56,616 -0.14(-2.83%)
May 03, 2011 5.000 5.030 4.900 4.940 54,211 -0.07(-1.40%)
May 02, 2011 5.050 5.050 5.000 5.010 65,845 -0.06(-1.18%)
Apr 29, 2011 5.080 5.140 5.050 5.070 42,152 +0.03(+0.60%)
Apr 28, 2011 5.060 5.110 4.960 5.040 23,416 -0.02(-0.40%)
Apr 27, 2011 4.930 5.120 4.930 5.060 65,912 +0.12(+2.43%)
Apr 26, 2011 4.980 5.080 4.920 4.940 88,896 -0.01(-0.20%)
Apr 25, 2011 4.960 4.980 4.910 4.950 47,976 -0.05(-1.00%)
Apr 21, 2011 5.050 5.050 4.880 5.000 46,621 -0.02(-0.40%)
Apr 20, 2011 5.050 5.090 4.960 5.020 49,755 +0.09(+1.83%)
Apr 19, 2011 4.980 5.030 4.870 4.930 38,094 -0.01(-0.20%)
Apr 18, 2011 4.910 5.020 4.850 4.940 70,555 -0.05(-1.00%)
Apr 15, 2011 4.950 5.110 4.940 4.990 82,051 +0.03(+0.60%)
Apr 14, 2011 4.910 5.030 4.770 4.960 127,024 -0.01(-0.20%)
Apr 13, 2011 5.020 5.030 4.950 4.970 54,125 +0.01(+0.20%)
Apr 12, 2011 5.080 5.080 4.950 4.960 96,183 -0.15(-2.94%)
Apr 11, 2011 5.610 5.650 5.110 5.110 144,922 -0.48(-8.59%)
Apr 08, 2011 5.680 5.730 5.550 5.590 62,817 -0.08(-1.41%)
Apr 07, 2011 5.800 5.819 5.650 5.670 48,499 -0.16(-2.74%)
Apr 06, 2011 5.730 5.860 5.600 5.830 71,452 +0.14(+2.46%)
Apr 05, 2011 5.700 5.730 5.510 5.690 34,105 +0.05(+0.89%)
Apr 04, 2011 5.590 5.660 5.480 5.640 40,737 +0.05(+0.89%)
Apr 01, 2011 5.360 5.600 5.340 5.590 61,241 +0.30(+5.67%)
Mar 31, 2011 5.350 5.380 5.250 5.290 69,046 -0.09(-1.67%)
Mar 30, 2011 5.460 5.600 5.350 5.380 99,321 -0.05(-0.92%)
Mar 29, 2011 5.550 5.580 5.360 5.430 60,512 -0.13(-2.34%)
Mar 28, 2011 5.530 5.590 5.510 5.560 60,994 +0.04(+0.72%)
Mar 25, 2011 5.490 5.630 5.420 5.520 76,634 +0.09(+1.66%)
Mar 24, 2011 5.450 5.470 5.350 5.430 66,387 +0.00(+0.00%)
Mar 23, 2011 5.450 5.510 5.320 5.430 95,957 -0.11(-1.99%)
Mar 22, 2011 5.670 5.700 5.540 5.540 123,297 -0.17(-2.98%)
Mar 21, 2011 5.700 5.710 5.630 5.710 163,265 +0.31(+5.74%)
Mar 18, 2011 5.110 5.420 5.080 5.400 151,240 +0.37(+7.36%)
Mar 17, 2011 4.980 5.060 4.880 5.030 68,480 +0.21(+4.36%)
Mar 16, 2011 4.750 4.940 4.700 4.820 116,877 -0.13(-2.63%)
Mar 15, 2011 5.040 5.250 4.910 4.950 130,357 -0.30(-5.71%)
Mar 14, 2011 5.370 5.500 5.220 5.250 76,372 -0.21(-3.85%)
Mar 11, 2011 5.420 5.540 5.350 5.460 58,866 -0.03(-0.55%)
Mar 10, 2011 5.670 5.670 5.480 5.490 89,220 -0.29(-5.02%)
Mar 09, 2011 5.740 5.850 5.660 5.780 122,789 +0.06(+1.05%)
Mar 08, 2011 5.470 5.970 5.400 5.720 194,763 +0.19(+3.44%)
Mar 07, 2011 5.700 5.780 5.500 5.530 156,743 -0.12(-2.12%)
Mar 04, 2011 5.750 5.760 5.550 5.650 95,965 -0.10(-1.74%)
Mar 03, 2011 5.650 6.000 5.650 5.750 173,105 +0.16(+2.86%)
Mar 02, 2011 5.270 5.590 5.270 5.590 85,349 +0.29(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.