Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.770 3.910 3.750 3.880 507,370 +0.25(+6.89%)
Oct 30, 2014 3.460 3.685 3.400 3.630 328,601 +0.17(+4.91%)
Oct 29, 2014 3.400 3.500 3.400 3.460 138,417 +0.02(+0.58%)
Oct 28, 2014 3.310 3.480 3.260 3.440 225,963 +0.13(+3.93%)
Oct 27, 2014 3.330 3.340 3.340 3.310 136,705 -0.03(-0.90%)
Oct 24, 2014 3.230 3.410 3.180 3.340 191,095 +0.13(+4.05%)
Oct 23, 2014 3.020 3.210 2.830 3.210 655,396 +0.13(+4.22%)
Oct 22, 2014 3.270 3.300 3.040 3.080 333,526 -0.20(-6.10%)
Oct 21, 2014 3.260 3.310 3.180 3.280 193,273 +0.02(+0.61%)
Oct 20, 2014 3.010 3.300 3.010 3.260 438,050 +0.25(+8.31%)
Oct 17, 2014 3.620 3.650 2.910 3.010 790,018 -0.56(-15.69%)
Oct 16, 2014 3.530 3.710 3.470 3.570 186,548 -0.02(-0.56%)
Oct 15, 2014 3.640 3.660 3.490 3.590 271,452 -0.08(-2.18%)
Oct 14, 2014 3.680 3.770 3.610 3.670 193,323 +0.08(+2.23%)
Oct 13, 2014 3.570 3.640 3.550 3.590 283,893 +0.02(+0.56%)
Oct 10, 2014 3.570 3.750 3.550 3.570 224,304 -0.04(-1.11%)
Oct 09, 2014 3.760 3.790 3.600 3.610 154,584 -0.12(-3.22%)
Oct 08, 2014 3.680 3.780 3.560 3.730 184,381 +0.05(+1.36%)
Oct 07, 2014 3.730 3.795 3.680 3.680 169,052 -0.11(-2.90%)
Oct 06, 2014 3.800 3.880 3.770 3.790 141,557 -0.02(-0.52%)
Oct 03, 2014 3.800 3.867 3.750 3.810 126,775 +0.06(+1.60%)
Oct 02, 2014 3.810 3.840 3.670 3.750 262,238 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.