Indicators

Summit Materials Inc (NY: SUM )

40.04 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.94	27.55	26.94	27.41	351,241	+0.31(+1.14%)
Apr 27, 2023	26.48	27.13	26.43	27.10	360,017	+0.73(+2.77%)
Apr 26, 2023	26.65	26.95	26.18	26.37	447,105	-0.60(-2.22%)
Apr 25, 2023	27.16	27.34	26.85	26.97	597,289	-0.42(-1.53%)
Apr 24, 2023	27.37	27.61	27.05	27.39	483,010	+0.09(+0.33%)
Apr 21, 2023	27.47	27.53	26.86	27.30	364,953	-0.14(-0.51%)
Apr 20, 2023	27.15	27.74	27.09	27.44	298,843	+0.01(+0.04%)
Apr 19, 2023	26.95	27.47	26.89	27.43	546,439	+0.42(+1.55%)
Apr 18, 2023	27.15	27.42	26.83	27.01	572,669	+0.01(+0.04%)
Apr 17, 2023	26.60	27.08	26.50	27.00	552,047	+0.30(+1.12%)
Apr 14, 2023	26.78	27.16	26.55	26.70	383,689	-0.23(-0.85%)
Apr 13, 2023	26.56	27.01	26.32	26.93	523,719	+0.46(+1.74%)
Apr 12, 2023	26.67	26.72	26.34	26.47	684,773	+0.07(+0.27%)
Apr 11, 2023	26.46	26.86	26.37	26.40	654,881	+0.06(+0.23%)
Apr 10, 2023	25.64	26.54	25.43	26.34	1,050,057	+0.52(+2.01%)
Apr 06, 2023	26.25	26.25	25.69	25.82	819,783	-0.37(-1.41%)
Apr 05, 2023	27.04	27.12	26.04	26.19	871,173	-1.25(-4.56%)
Apr 04, 2023	28.54	28.54	27.29	27.44	603,985	-0.94(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.