Indicators

Easterly Government Properties (NY: DEA )

12.17 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.48	12.74	12.29	12.60	754,083	+0.15(+1.24%)
Feb 27, 2019	12.46	12.49	12.34	12.44	345,682	-0.08(-0.67%)
Feb 26, 2019	12.48	12.58	12.41	12.53	301,467	+0.02(+0.17%)
Feb 25, 2019	12.65	12.74	12.51	12.51	332,234	-0.11(-0.83%)
Feb 22, 2019	12.61	12.73	12.58	12.61	388,370	+0.03(+0.22%)
Feb 21, 2019	12.55	12.63	12.47	12.58	576,017	-0.01(-0.11%)
Feb 20, 2019	12.59	12.65	12.54	12.60	470,019	-0.03(-0.22%)
Feb 19, 2019	12.67	12.67	12.53	12.63	455,468	+0.04(+0.33%)
Feb 15, 2019	12.60	12.62	12.53	12.58	490,280	+0.04(+0.28%)
Feb 14, 2019	12.56	12.63	12.48	12.55	506,568	-0.03(-0.22%)
Feb 13, 2019	12.44	12.59	12.40	12.58	362,921	+0.09(+0.73%)
Feb 12, 2019	12.66	12.66	12.44	12.48	396,758	-0.14(-1.11%)
Feb 11, 2019	12.60	12.67	12.56	12.63	525,731	+0.04(+0.28%)
Feb 08, 2019	12.53	12.68	12.53	12.59	664,839	+0.05(+0.39%)
Feb 07, 2019	12.39	12.58	12.39	12.54	589,680	+0.10(+0.79%)
Feb 06, 2019	12.53	12.53	12.39	12.44	359,744	-0.10(-0.78%)
Feb 05, 2019	12.53	12.55	12.41	12.54	453,980	+0.04(+0.28%)
Feb 04, 2019	12.40	12.51	12.35	12.51	378,080	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.