Indicators

Kenon Holdings Ltd (NY: KEN )

23.95 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.927	2.927	2.927	2.927	328	-0.11(-3.51%)
Nov 29, 2016	3.049	3.050	3.033	3.033	1,230	-0.06(-2.04%)
Nov 28, 2016	3.140	3.140	3.093	3.097	2,775	-0.13(-4.04%)
Nov 25, 2016	3.279	3.279	3.227	3.227	2,037	+0.03(+1.07%)
Nov 23, 2016		3.193	3.193	3.193	0	-0.13(-3.90%)
Nov 22, 2016	3.322	3.322	3.322	3.322	638	+0.00(+0.10%)
Nov 21, 2016	3.226	3.319	3.226	3.319	2,257	+0.13(+4.22%)
Nov 17, 2016		3.185	3.185	3.185	0	+0.08(+2.63%)
Nov 16, 2016	3.113	3.113	3.103	3.103	692	-0.06(-1.79%)
Nov 15, 2016	3.210	3.210	3.160	3.160	1,200	-0.01(-0.21%)
Nov 08, 2016				3.166	3	-0.10(-3.05%)
Nov 07, 2016	3.293	3.306	3.266	3.266	5,992	-0.03(-0.90%)
Nov 03, 2016				3.296	18	+0.04(+1.22%)
Nov 02, 2016	3.193	3.263	3.140	3.256	9,405	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.