Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

23.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.487 9.654 9.208 9.498 33,820 +0.19(+2.08%)
Nov 29, 2018 9.321 9.762 9.021 9.304 15,693 +0.25(+2.73%)
Nov 28, 2018 9.014 9.095 8.944 9.057 10,976 +0.45(+5.19%)
Nov 27, 2018 8.556 8.755 8.556 8.610 8,185 +0.17(+1.98%)
Nov 26, 2018 8.621 8.621 8.443 8.443 1,917 +0.00(+0.00%)
Nov 23, 2018 8.443 8.443 8.443 8.443 185 +0.00(+0.00%)
Nov 21, 2018 8.443 8.443 8.443 0 -0.32(-3.68%)
Nov 20, 2018 8.766 8.766 8.766 8.766 224 +0.16(+1.81%)
Nov 19, 2018 8.610 8.610 8.610 8.610 509 +0.04(+0.50%)
Nov 16, 2018 8.363 8.567 8.363 8.567 743 -0.01(-0.06%)
Nov 15, 2018 8.573 8.573 8.573 8.573 862 -0.22(-2.45%)
Nov 14, 2018 8.804 8.804 8.788 8.788 7,267 -0.22(-2.39%)
Nov 13, 2018 9.003 9.003 9.003 9.003 11 +0.00(+0.00%)
Nov 12, 2018 9.175 9.681 8.868 9.003 10,848 +0.07(+0.78%)
Nov 09, 2018 8.976 9.617 8.933 8.933 1,300 -0.11(-1.25%)
Nov 08, 2018 8.949 9.132 8.949 9.046 7,208 +0.37(+4.22%)
Nov 07, 2018 8.529 8.888 8.529 8.680 2,322 +0.20(+2.35%)
Nov 06, 2018 8.341 8.481 8.341 8.481 1,640 +0.01(+0.06%)
Nov 05, 2018 8.659 8.659 8.395 8.476 14,150 -0.14(-1.62%)
Nov 02, 2018 8.917 8.917 8.616 8.616 4,459 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.