Indicators

Kenon Holdings Ltd (NY: KEN )

24.25 +0.25 (+1.04%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	6.050	6.050	6.050	6.050	3	-0.01(-0.11%)
Feb 24, 2015	5.987	6.057	5.987	6.057	3,398	-0.07(-1.10%)
Feb 23, 2015	6.074	6.124	6.074	6.124	4,394	+0.06(+1.06%)
Feb 19, 2015	6.044	6.060	6.060	6.060	21,369	+0.02(+0.28%)
Feb 18, 2015	5.987	6.043	5.981	6.043	4,764	+0.09(+1.50%)
Feb 17, 2015	5.937	5.957	5.937	5.954	15,349	+0.16(+2.69%)
Feb 12, 2015	5.841	5.798	5.798	5.798	9,330	+0.12(+2.05%)
Feb 11, 2015	5.648	5.681	5.648	5.681	2,573	+0.16(+2.95%)
Feb 10, 2015	5.545	5.549	5.456	5.519	35,142	+0.08(+1.47%)
Feb 09, 2015	5.356	5.582	5.356	5.439	6,633	-0.04(-0.73%)
Feb 05, 2015	5.449	5.479	5.479	5.479	15,349	+0.16(+3.00%)
Feb 04, 2015	5.432	5.432	5.319	5.319	22,389	-0.16(-2.85%)
Feb 03, 2015	5.479	5.512	5.409	5.476	14,154	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.