Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.38	10.76	10.38	10.38	23,524	+0.08(+0.81%)
Feb 27, 2018	10.35	10.35	10.30	10.30	3,972	-0.19(-1.84%)
Feb 26, 2018	10.47	10.49	10.43	10.49	13,107	+0.09(+0.86%)
Feb 23, 2018	10.35	10.50	10.32	10.40	7,545	+0.05(+0.51%)
Feb 22, 2018	10.30	10.35	10.12	10.35	45,926	+0.37(+3.73%)
Feb 21, 2018	10.81	10.81	9.978	9.978	2,043	+0.00(+0.00%)
Feb 20, 2018	9.968	10.15	9.968	9.978	27,331	+0.10(+1.04%)
Feb 16, 2018		9.875	9.875	9.875	0	+0.19(+1.96%)
Feb 15, 2018	9.669	9.685	9.669	9.685	2,564	-0.03(-0.34%)
Feb 14, 2018	9.685	9.778	9.645	9.718	19,051	+0.25(+2.63%)
Feb 13, 2018	9.599	9.728	9.469	9.469	4,863	-0.03(-0.28%)
Feb 12, 2018	9.496	9.496	9.453	9.496	2,826	+0.07(+0.78%)
Feb 09, 2018	9.599	9.599	9.423	9.423	3,292	-0.18(-1.87%)
Feb 08, 2018	9.715	9.728	9.523	9.602	10,010	-0.32(-3.21%)
Feb 07, 2018	9.669	9.865	9.669	9.921	4,297	+0.29(+2.97%)
Feb 06, 2018	9.665	9.665	9.536	9.635	5,170	+0.00(+0.03%)
Feb 05, 2018		9.752	9.629	9.632	10,796	-0.34(-3.40%)
Feb 02, 2018	10.47	10.47	9.971	9.971	20,565	-0.22(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.