Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.29	11.29	11.25	11.25	7,183	-0.15(-1.32%)
Feb 27, 2019	11.40	11.46	11.39	11.40	2,051	-0.06(-0.52%)
Feb 26, 2019	11.52	11.52	11.31	11.46	4,320	-0.12(-1.01%)
Feb 25, 2019	11.58	11.58	11.40	11.58	11,752	+0.18(+1.55%)
Feb 22, 2019	11.41	11.41	11.40	11.40	3,665	+0.06(+0.53%)
Feb 21, 2019	11.35	11.40	11.28	11.34	6,505	+0.01(+0.07%)
Feb 20, 2019	11.26	11.38	11.23	11.34	5,626	+0.21(+1.88%)
Feb 19, 2019	11.19	11.19	10.98	11.13	26,005	+0.11(+1.04%)
Feb 15, 2019	11.00	11.02	11.00	11.01	2,665	+0.11(+1.05%)
Feb 14, 2019	11.06	11.06	10.71	10.90	7,019	+0.03(+0.24%)
Feb 13, 2019	10.85	10.87	10.85	10.87	1,326	-0.05(-0.46%)
Feb 12, 2019	10.92	10.92	10.92	10.92	379	-0.02(-0.22%)
Feb 11, 2019	10.92	10.95	10.68	10.95	6,290	+0.21(+1.97%)
Feb 08, 2019	10.66	10.78	10.65	10.73	2,832	-0.13(-1.23%)
Feb 07, 2019	10.89	10.97	10.66	10.87	5,423	-0.02(-0.22%)
Feb 06, 2019	11.04	11.04	10.67	10.89	3,067	-0.17(-1.56%)
Feb 05, 2019	11.04	11.34	11.00	11.07	5,833	+0.23(+2.11%)
Feb 04, 2019	10.92	10.94	10.83	10.84	3,255	-0.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.