Indicators

Kenon Holdings Ltd (NY: KEN )

23.26 +0.47 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.692	6.692	6.612	6.612	2,452	+0.00(+0.02%)
Jun 29, 2015	6.611	6.611	6.611	6.611	752	-0.14(-2.03%)
Jun 26, 2015	6.688	6.748	6.688	6.748	1,805	-0.06(-0.93%)
Jun 25, 2015	6.886	6.886	6.811	6.811	5,164	-0.07(-1.07%)
Jun 24, 2015	6.824	7.011	6.824	6.885	34,795	+0.49(+7.59%)
Jun 23, 2015	6.399	6.399	6.399	6.399	1,504	-0.23(-3.46%)
Jun 22, 2015	6.628	6.628	6.628	6.628	1,504	+0.05(+0.71%)
Jun 19, 2015	6.582	6.582	6.582	6.582	601	+0.01(+0.10%)
Jun 18, 2015	6.521	6.582	6.521	6.575	4,424	-0.08(-1.17%)
Jun 16, 2015	6.605	6.653	6.653	6.653	2,708	+0.05(+0.81%)
Jun 15, 2015	6.562	6.645	6.509	6.600	7,286	-0.58(-8.08%)
Jun 12, 2015	7.024	7.306	7.020	7.180	5,748	+0.10(+1.36%)
Jun 11, 2015	6.878	7.084	6.878	7.084	902	+0.16(+2.34%)
Jun 10, 2015	6.878	6.945	6.878	6.921	2,829	+0.28(+4.20%)
Jun 05, 2015	6.642	6.642	6.642	6.642	63	-0.17(-2.43%)
Jun 03, 2015	6.811	6.811	6.808	6.808	6	+0.02(+0.24%)
Jun 02, 2015	6.894	6.901	6.791	6.791	4,457	-0.32(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.