Indicators

Kenon Holdings Ltd (NY: KEN )

23.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.399	5.501	5.276	5.276	3,662	-0.19(-3.52%)
Sep 28, 2017	5.474	5.751	5.469	5.469	5,598	-0.15(-2.66%)
Sep 27, 2017	5.618	5.618	5.618	5.618	1,246	-0.00(-0.06%)
Sep 26, 2017	5.748	5.751	5.615	5.622	3,551	+0.07(+1.20%)
Sep 22, 2017				5.555	150	-0.03(-0.48%)
Sep 21, 2017	5.748	5.748	5.582	5.582	3,897	+0.08(+1.51%)
Sep 20, 2017	5.648	5.648	5.499	5.499	2,332	-0.13(-2.39%)
Sep 19, 2017	5.681	5.681	5.633	5.633	1,920	-0.08(-1.37%)
Sep 18, 2017	5.711	5.711	5.711	5.711	604	+0.33(+6.11%)
Sep 15, 2017	5.371	5.382	5.371	5.382	680	-0.29(-5.08%)
Sep 14, 2017	5.565	5.681	5.565	5.671	7,223	+0.13(+2.26%)
Sep 13, 2017	5.545	5.545	5.545	5.545	872	+0.04(+0.66%)
Sep 12, 2017	5.482	5.540	5.482	5.509	3,894	-0.06(-1.01%)
Sep 11, 2017	5.499	5.605	5.499	5.565	2,320	+0.02(+0.42%)
Sep 08, 2017	5.784	5.784	5.542	5.542	6,064	-0.11(-1.88%)
Sep 07, 2017	5.698	5.748	5.648	5.648	1,565	+0.08(+1.37%)
Sep 06, 2017	5.319	5.572	5.250	5.572	17,315	+0.49(+9.61%)
Sep 05, 2017	5.083	5.083	5.083	5.083	4,276	+0.38(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.